Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 300
KRW
|
-1,82%
|
|
-4,69%
|
-11,38%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
19200 ₩
|
18820 ₩
|
19050 ₩
|
18640 ₩
|
18300 ₩
|
Volume |
23 035 |
60 003 |
47 842 |
28 900 |
34 075 |
Variation |
-0,36%
|
-1,98%
|
+1,22%
|
-2,15%
|
-1,82%
|
Ouverture |
19,270.00 |
19,690.00 |
18,720.00 |
19,330.00 |
18,460.00 |
Plus haut |
19,530.00 |
19,800.00 |
19,190.00 |
19,330.00 |
18,770.00 |
Plus bas |
18,980.00 |
18,820.00 |
18,720.00 |
18,640.00 |
18,170.00 |
Volume moy. 20 séances
39 315
Volume moy. 20 séances KRW
719 464 500.00
Volume moy. 20 séances USD
527 367.48
Volume record 1
22 765 330
Volume record 2
18 444 020
Volume record 3
17 404 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
764 509 650 750
Capitalisation (USD)
560 385 574
Chiffre d'affaires (KRW)
1 814
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
347 066 584 671
Capitalisation flottante (USD)
254 399 807
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
18 802.00
Moyenne mobile 20 jours
18 748.00
Moyenne mobile 50 jours
19 406.00
Moyenne mobile 100 jours
20 559.70
Ecart cours / (MMA5) +2,74% Ecart cours / (MMA20) +2,45% Ecart cours / (MMA50) +6,04% Ecart cours / (MMA100) +12,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -4,69% | -11,38% | +22,49% | 560 M | | | +0,62% | -0,28% | +22,35% | +66,44% | 44,12 Md | | | -1,07% | -2,96% | +20,91% | +25,69% | 22,61 Md | | | -0,34% | -0,16% | +17,81% |
-
| 15,11 Md | | | +3,09% | +6,26% | +15,73% | +57,41% | 13,61 Md | | | +3,51% | +10,64% | +57,91% | +120,00% | 13,34 Md | | | -0,22% | -0,95% | -9,20% | -13,56% | 6,94 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -1,40% | +1,62% | +14,03% | +38,36% | 5,75 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -1,64% | -2,98% | +6,11% | +14,70% | 4,78 Md | | | -2,45% | -6,21% | -12,12% | -17,88% | 4,44 Md | | | 0,00% | +0,40% | +15,00% | +11,45% | 4,23 Md | | | +0,75% | -1,61% | +15,13% | +84,34% | 3,59 Md | | | +1,46% | +2,29% | +21,14% | +65,70% | 3,53 Md | | | -3,59% | -0,89% | +16,82% | +108,30% | 3,45 Md | Moyenne | -0,20% | -0,36% | +13,59% | +44,88% | | Moyenne pondérée par Capi. | +0,33% | +0,66% | +20,20% | +53,30% | |
Plus de graphiques
|