Temps Différé
Japan Exchange
05:30:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
772
JPY
|
-0,13%
|
|
-1,03%
|
-1,66%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
767 ¥
|
746 ¥
|
764 ¥
|
773 ¥
|
772
¥
|
Volume |
3 700 |
3 300 |
7 000 |
1 800 |
1 100 |
Variation |
-1,67%
|
-2,74%
|
+2,41%
|
+1,18%
|
-0,13%
|
Ouverture |
795.00 |
765.00 |
742.00 |
767.00 |
783
|
Plus haut |
799.00 |
765.00 |
783.00 |
781.00 |
783
|
Plus bas |
763.00 |
746.00 |
741.00 |
753.00 |
763
|
Volume du jour estimé
1 416
Volume moy. 20 séances
32 113
Ratio Volume du jour
0.04
Volume moy. 20 séances JPY
24 791 236.00
Volume moy. 20 séances USD
153 656.08
Volume record 1
1 107 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
4 480 494 353
Capitalisation (USD)
27 770 104
Chiffre d'affaires (JPY)
1 952 000 000
Chiffre d'affaires (USD)
12 098 496
Capitalisation flottante (JPY)
949 942 053
Capitalisation flottante (USD)
5 887 741
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
766.00
Moyenne mobile 20 jours
733.60
Moyenne mobile 50 jours
709.86
Moyenne mobile 100 jours
746.93
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -4,97% Ecart cours / (MMA50) -8,05% Ecart cours / (MMA100) -3,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | -1,03% | -1,66% | -18,57% | 27,77 M | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 Md | | | +1,89% | +2,67% | +6,48% | +22,07% | 172 Md | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 Md | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 Md | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 Md | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,86 Md | | | +1,68% | +5,17% | +7,24% | +23,01% | 80,73 Md | | | +2,84% | +4,62% | +3,82% | +27,84% | 48,04 Md | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 Md | | | +0,95% | +1,88% | +1,77% | +10,72% | 35,55 Md | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 Md | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 Md | | | -0,92% | +4,58% | +13,23% | +34,84% | 33,73 Md | | | -0,90% | +5,77% | +24,54% | +44,39% | 30,46 Md | | | +2,33% | -0,69% | -2,37% | -6,80% | 29,79 Md | Moyenne | +0,39% | +2,23% | +4,83% | +24,50% | | Moyenne pondérée par Capi. | +0,53% | +1,91% | +5,43% | +29,10% | |
1f98448d7fc5eba46d.sTRQQsA0-s1GKQxbbhIZJ3Uh1jmXA_pOvLCMoLt9H1c.4URhDvZdoPQQejxsF2pTEDxFnlz4N5IH7PLD6t0cU2eFXgUap1a1_D9BPA Date | Cours | Volume | Volume du jour |
---|
05:30:00 |
772
|
100 |
1 100 |
03:23:01 |
763
|
100 |
1 000 |
03:16:08 |
763
|
100 |
900 |
03:07:18 |
774
|
100 |
800 |
02:06:08 |
779
|
100 |
700 |
02:01:46 |
779
|
400 |
600 |
Plus de graphiques
|