Temps réel estimé
Cboe BZX
14:32:35 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,425
USD
|
+5,06%
|
|
-2,10%
|
+152,71%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
3.06 $
|
3.26 $
|
3.14 $
|
3.26 $
|
3,26
$
|
Volume |
1 020 549 |
658 502 |
868 358 |
665 642 |
650 781 |
Variation |
-4,38%
|
+6,54%
|
-3,68%
|
+3,82%
|
+5,06%
|
Ouverture |
3.17 |
3.08 |
3.33 |
3.15 |
3,15
|
Plus haut |
3.20 |
3.30 |
3.38 |
3.29 |
3,291
|
Plus bas |
2.96 |
2.99 |
3.10 |
3.09 |
3,09
|
Volume moy. 20 séances
866 434
Volume moy. 20 séances USD
2 967 536.45
Volume record 1
239 762 081
Volume record 2
163 777 400
Volume record 3
100 179 102
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
49 729 308
Capitalisation flottante (USD)
45 355 418
Capital Moyen Quotidien Echangé
5.97%
Moyenne mobile 5 jours
3.18
Moyenne mobile 20 jours
3.38
Moyenne mobile 50 jours
3.55
Moyenne mobile 100 jours
2.52
Ecart cours / (MMA5) -7,15% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) +3,65% Ecart cours / (MMA100) -26,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,06% | -2,10% | +152,71% | -56,88% | 49,73 M | | | +0,43% | -0,29% | -18,89% | +30,07% | 217 Md | | | +0,39% | +3,41% | -5,86% | +32,32% | 68,94 Md | | | +1,12% | +3,01% | +0,42% | +19,72% | 58,6 Md | | | -0,15% | -0,13% | -9,66% | +8,09% | 47,05 Md | | | +0,34% | +3,61% | +1,13% | +30,77% | 41,06 Md | | | +4,88% | +5,89% | -1,22% | +8,01% | 36,13 Md | | | -0,13% | -1,07% | -10,06% | +6,53% | 28,49 Md | | | -4,76% | -4,83% | +100,75% | +218,85% | 26,32 Md | | | +0,60% | -0,05% | +5,03% | +36,38% | 22 Md | | | -0,54% | +2,78% | +9,79% | +20,92% | 14,63 Md | | | +8,74% | +5,72% | +20,07% | +22,10% | 12,54 Md | | | +1,33% | +0,28% | +36,58% | +12,26% | 10,16 Md | | | -0,40% | -3,34% | +80,90% | +113,80% | 7,97 Md | | | -0,61% | -3,07% | -5,86% | -2,70% | 7,78 Md | | | -3,17% | -4,11% | -22,39% | +1,78% | 7,55 Md | Moyenne | +1,42% | +0,49% | +20,84% | +31,38% | | Moyenne pondérée par Capi. | +1,11% | +0,90% | -2,06% | +33,31% | |
Plus de graphiques
|