Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,75
USD
|
+1,71%
|
|
-1,37%
|
+23,28%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
80.6 $
|
80.15 $
|
79.39 $
|
80.75 $
|
Volume |
65 868 |
36 755 |
29 287 |
27 668 |
Variation |
-2,01%
|
-0,56%
|
-0,95%
|
+1,71%
|
Ouverture |
81.30 |
80.29 |
80.50 |
79.25 |
Plus haut |
81.54 |
81.76 |
80.50 |
81.23 |
Plus bas |
78.59 |
79.47 |
77.70 |
78.56 |
Volume du jour estimé
27 668
Volume moy. 20 séances
31 323
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
2 529 332.25
Volume record 1
1 331 143
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
853 498 187
Chiffre d'affaires (USD)
681 477 000
CA / Employé (USD)
2 198 313
Capitalisation flottante (USD)
536 181 857
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
80.63
Moyenne mobile 20 jours
78.74
Moyenne mobile 50 jours
73.95
Moyenne mobile 100 jours
71.85
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -2,49% Ecart cours / (MMA50) -8,42% Ecart cours / (MMA100) -11,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | -1,37% | +23,28% | -17,73% | 853 M | | | +0,88% | +5,70% | -16,79% | -11,67% | 14,47 Md | | | -2,41% | +0,85% | +4,01% | -18,11% | 12,31 Md | | | +0,95% | -5,19% | -19,73% | -25,68% | 9,22 Md | | | +0,77% | -0,97% | -12,62% | -26,09% | 7,42 Md | | | -0,22% | -.--% | -.--% | -.--% | 7,36 Md | | | +0,35% | +1,07% | -4,38% | -22,40% | 6,42 Md | | | -0,06% | +1,99% | -3,48% | +23,96% | 4,27 Md | | | -6,86% | -4,76% | -32,16% | -27,99% | 2,26 Md | | | +0,68% | +0,94% | +3,34% | +2,97% | 2,09 Md | | | -1,94% | +1,70% | -2,81% | +11,17% | 1,99 Md | | | -2,34% | -4,06% | +8,65% | +34,54% | 1,95 Md | | | +2,90% | +2,77% | +5,98% | -23,04% | 1,68 Md | | | -.--% | +2,40% | -1,70% | -21,72% | 1,35 Md | | | +0,39% | +2,28% | +6,71% | -5,92% | 1,31 Md | | | -1,93% | -4,82% | -9,03% | +15,34% | 1,21 Md | Moyenne | -0,45% | +0,02% | -3,17% | -7,02% | | Moyenne pondérée par Capi. | -0,26% | -0,83% | -7,10% | -11,86% | |
2.gABE_YML3u_3bzug7ZoKnqS_UEUeK1KvfSMPF3eA8A4.2i0WkuByq4HCOnbs3K8_29fgMy4uEmLGPHZuQALwqEy2Swy8x1-0sK07bg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
80,75
|
638 |
19 030 |
21:59:59 |
80,39
|
100 |
18 392 |
21:59:59 |
80,39
|
100 |
18 292 |
21:59:58 |
80,45
|
122 |
18 192 |
21:59:53 |
80,42
|
100 |
18 070 |
21:59:01 |
80,87
|
100 |
17 970 |
21:59:01 |
80,75
|
100 |
17 870 |
21:59:01 |
80,77
|
100 |
17 770 |
21:54:51 |
81
|
200 |
17 670 |
21:52:21 |
80,81
|
175 |
17 470 |
Plus de graphiques
|