Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,58
USD
|
-0,67%
|
|
-1,70%
|
-18,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
95.47 $
|
95.44 $
|
94.21 $
|
93.58 $
|
Volume |
2 484 723 |
2 968 232 |
3 334 179 |
2 697 322 |
Variation |
+0,41%
|
-0,03%
|
-1,29%
|
-0,67%
|
Ouverture |
95.09 |
94.47 |
94.81 |
94.37 |
Plus haut |
96.30 |
95.66 |
95.07 |
95.41 |
Plus bas |
94.77 |
93.79 |
93.64 |
93.50 |
Volume du jour estimé
2 697 322
Volume moy. 20 séances
3 285 624
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
307 468 693.92
Volume record 1
49 941 170
Volume record 2
29 455 030
Volume record 3
27 304 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
40 662 376 359
Chiffre d'affaires (USD)
6 981 000 000
CA / Employé (USD)
1 485 319
Capitalisation flottante (USD)
40 588 271 199
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
94.75
Moyenne mobile 20 jours
98.17
Moyenne mobile 50 jours
103.94
Moyenne mobile 100 jours
107.80
Ecart cours / (MMA5) +1,25% Ecart cours / (MMA20) +4,90% Ecart cours / (MMA50) +11,07% Ecart cours / (MMA100) +15,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -1,70% | -18,76% | -23,90% | 40,66 Md | | | -0,70% | +0,23% | -20,47% | -16,51% | 80,17 Md | | | -0,91% | -2,19% | -9,16% | +1,64% | 69,43 Md | | | +0,95% | +4,39% | +6,13% | +40,37% | 44,6 Md | | | -0,86% | +0,09% | -22,65% | -23,60% | 21,2 Md | | | +1,38% | +2,63% | +7,61% | +8,88% | 11,69 Md | | | +2,54% | +6,07% | +12,68% | -3,50% | 2,61 Md | | | -1,16% | +3,66% | -12,82% | -19,81% | 2,15 Md | | | +3,31% | +8,85% | 0,00% | +85,85% | 1,39 Md | | | -2,22% | 0,00% | -4,85% | -3,81% | 818 M | | | 0,00% | +4,31% | -6,20% | +44,05% | 791 M | | | -3,15% | -1,99% | -17,73% | -16,89% | 598 M | | | +0,74% | +0,84% | -13,14% | +4,23% | 518 M | | | -1,52% | 0,00% | -8,02% | +0,26% | 493 M | | | +0,32% | -0,08% | -12,25% | -20,65% | 454 M | | | +0,36% | +1,45% | +8,98% | +12,96% | 316 M | Moyenne | -0,10% | +1,57% | -6,92% | +4,35% | | Moyenne pondérée par Capi. | -0,36% | +0,23% | -11,46% | -2,49% | |
2b1f3e3.5n-TRDC0S7U2YTpuOxp5d5tz81owHQDTlgcRU-vz96s.30bpA0XsE_ICLUMhUFEQMsw4hzBcclOD2kFwIISylp3XEcBzSfJz8HUAaw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
93,58
|
297 438 |
1 959 275 |
21:59:59 |
93,53
|
113 |
1 661 837 |
21:59:59 |
93,53
|
123 |
1 661 724 |
21:59:59 |
93,53
|
400 |
1 661 601 |
21:59:59 |
93,53
|
100 |
1 661 201 |
21:59:59 |
93,54
|
137 |
1 661 101 |
21:59:59 |
93,54
|
100 |
1 660 964 |
21:59:58 |
93,55
|
407 |
1 660 864 |
21:59:58 |
93,55
|
407 |
1 660 457 |
21:59:58 |
93,55
|
207 |
1 660 050 |
Plus de graphiques
|