Marché Fermé -
Bombay S.E.
12:00:52 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,46
INR
|
-1,23%
|
|
-4,74%
|
-58,84%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
10.98 ₹
|
10.75 ₹
|
10.53 ₹
|
10.59 ₹
|
10,46
₹
|
Volume |
3 297 209 |
2 243 165 |
2 862 681 |
1 454 884 |
2 446 884 |
Variation |
-0,27%
|
-2,09%
|
-2,05%
|
+0,57%
|
-1,23%
|
Ouverture |
11.16 |
11.00 |
10.77 |
10.65 |
10,69
|
Plus haut |
11.40 |
11.10 |
10.94 |
10.80 |
10,74
|
Plus bas |
10.51 |
10.59 |
10.40 |
10.30 |
10,31
|
Volume du jour estimé
2 446 884
Volume moy. 20 séances
2 069 994
Ratio Volume du jour
1.18
Volume moy. 20 séances INR
21 652 137.24
Volume moy. 20 séances USD
259 587.47
Volume record 1
24 141 440
Volume record 2
20 049 460
Volume record 3
19 375 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
52 080 471
Capitalisation (USD)
52 080 471
Chiffre d'affaires ()
868
Capitalisation flottante (INR)
44 697 079
Capitalisation flottante (USD)
44 697 079
Capital Moyen Quotidien Echangé
41.57%
Moyenne mobile 5 jours
10.77
Moyenne mobile 20 jours
11.55
Moyenne mobile 50 jours
14.19
Moyenne mobile 100 jours
17.08
Ecart cours / (MMA5) +2,98% Ecart cours / (MMA20) +10,39% Ecart cours / (MMA50) +35,65% Ecart cours / (MMA100) +63,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -4,74% | -58,84% | -63,06% | 52,08 M | | | +0,03% | -1,69% | -18,63% | -10,64% | 180 Md | | | -0,44% | -0,96% | +0,57% | +18,84% | 166 Md | | | -0,16% | -0,77% | +5,15% | +10,68% | 100 Md | | | -0,33% | +4,23% | +52,92% | +151,66% | 95,02 Md | | | +0,49% | +2,66% | +15,24% | +37,27% | 84,39 Md | | | +0,62% | +0,16% | -2,90% | +15,78% | 73,81 Md | | | +0,43% | +0,59% | -1,97% | +26,34% | 46,39 Md | | | -0,38% | +3,08% | -34,34% | -29,05% | 43,75 Md | | | +0,88% | +1,46% | -1,87% | +24,16% | 34,37 Md | | | +0,60% | -3,21% | -2,62% | +3,17% | 33,57 Md | | | +0,06% | -2,57% | -13,25% | +0,68% | 32,58 Md | | | +3,04% | +3,34% | +4,27% | +29,42% | 29,85 Md | | | +0,10% | -4,49% | -3,05% | -9,21% | 29,37 Md | | | +3,09% | -0,45% | +15,16% | +29,66% | 27,7 Md | | | +3,35% | +3,91% | +10,66% | +6,47% | 27,34 Md | Moyenne | +0,68% | -0,72% | -2,09% | +15,13% | | Moyenne pondérée par Capi. | +0,41% | -0,61% | +1,93% | +23,43% | |
615f3db889c4c4e769e25b5fe27974._e9hp6SVOU9TeYwbt63XHoTulPaj4bi6fvg-j5scfyc.vqg3zvSsdz4gS_pI49elcfOt34L8tN_lDLx0xvhGHAqLvDWfl8RrFTIqyQ Date | Cours | Volume | Volume du jour |
---|
11:59:47 |
10,49
|
200 |
1 945 333 |
11:59:45 |
10,36
|
6 488 |
1 945 133 |
11:59:43 |
10,36
|
100 |
1 938 645 |
11:59:39 |
10,36
|
358 |
1 938 545 |
11:59:32 |
10,36
|
20 |
1 938 187 |
11:59:31 |
10,36
|
127 |
1 938 167 |
11:59:19 |
10,36
|
458 |
1 938 040 |
11:59:18 |
10,37
|
1 329 |
1 937 582 |
11:59:06 |
10,39
|
229 |
1 936 253 |
Plus de graphiques
|