Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,83
USD
|
+0,74%
|
|
-1,28%
|
-18,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.98 $
|
10.77 $
|
10.75 $
|
10.83 $
|
Volume |
1 097 850 |
2 000 133 |
1 122 131 |
957 604 |
Variation |
-0,36%
|
-1,91%
|
-0,19%
|
+0,74%
|
Ouverture |
10.96 |
10.84 |
10.75 |
10.68 |
Plus haut |
11.00 |
10.94 |
10.85 |
10.84 |
Plus bas |
10.83 |
10.55 |
10.63 |
10.63 |
Volume du jour estimé
957 604
Volume moy. 20 séances
1 567 352
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
16 974 422.16
Volume record 1
9 558 956
Volume record 2
7 759 326
Volume record 3
7 605 802
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 206 557 304
Chiffre d'affaires (USD)
2 382 602 000
Capitalisation flottante (USD)
824 487 997
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
10.87
Moyenne mobile 20 jours
11.43
Moyenne mobile 50 jours
11.27
Moyenne mobile 100 jours
11.45
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +5,50% Ecart cours / (MMA50) +4,02% Ecart cours / (MMA100) +5,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | -1,28% | -18,02% | -3,48% | 1,21 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,24% | +2,04% | +13,60% | +20,15% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,56% | +19,76% | |
d0c8.w_OjAZ6WBMzfcUXMtEcSjfka5iJ9AGH-xXJNNbX8Zho.iJbAe_XHb5S-EHX55n5_9J5ss1RNOFLTiEJgc-aJVXGRvvxKq9I9jpZHMg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,83
|
128 874 |
825 602 |
21:59:59 |
10,83
|
100 |
696 728 |
21:59:59 |
10,83
|
2 500 |
696 628 |
21:59:59 |
10,82
|
100 |
694 128 |
21:59:58 |
10,83
|
362 |
694 028 |
21:59:58 |
10,83
|
298 |
693 666 |
21:59:58 |
10,82
|
200 |
693 368 |
21:59:58 |
10,82
|
434 |
693 168 |
21:59:58 |
10,82
|
177 |
692 734 |
21:59:58 |
10,83
|
100 |
692 557 |
Plus de graphiques
|