Marché Fermé -
London S.E.
17:35:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 160
GBX
|
-3,57%
|
|
-2,70%
|
+23,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2230 p
|
2290 p
|
2240 p
|
2160 p
|
Volume |
16 462 |
81 614 |
60 888 |
75 720 |
Variation |
-0,45%
|
+2,69%
|
-2,18%
|
-3,57%
|
Ouverture |
2,210.00 |
2,210.00 |
2,275.00 |
2,250.00 |
Plus haut |
2,250.00 |
2,290.00 |
2,300.00 |
2,280.00 |
Plus bas |
2,170.00 |
2,175.00 |
2,200.00 |
2,160.00 |
Volume du jour estimé
21 011
Volume moy. 20 séances
28 951
Ratio Volume du jour
0.73
Volume moy. 20 séances GBX
62 534 160.00
Volume moy. 20 séances USD
62 534 160.00
Volume record 1
2 543 339
Volume record 2
2 136 639
Volume record 3
1 632 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
940 656 243
Capitalisation (USD)
940 656 243
Chiffre d'affaires (USD)
174 018 000
CA / Employé (USD)
237 082
Capitalisation flottante (GBX)
752 489 475
Capitalisation flottante (USD)
752 489 475
Capital Moyen Quotidien Echangé
6.65%
Moyenne mobile 5 jours
2 232.00
Moyenne mobile 20 jours
2 206.50
Moyenne mobile 50 jours
2 178.80
Moyenne mobile 100 jours
2 029.15
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +2,15% Ecart cours / (MMA50) +0,87% Ecart cours / (MMA100) -6,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,57% | -2,70% | +23,43% | +60,00% | 941 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +0,81% | +5,69% | +5,03% | +33,73% | | Moyenne pondérée par Capi. | +1,69% | +2,32% | +7,56% | +33,25% | |
b1e1a944a7be12edc82e.M6aldwx3xguRWDj61vD9uOYc5XBL1JXs6Dv8G8wpGwY.VuWVBl4On1vQKVq-t7Ko0ctFjERmgPOBqnW-U4MfUn5Q4v0VWyCEedYTTw Date | Cours | Volume | Volume du jour |
---|
17:35:02 |
2 160
|
1 593 |
19 511 |
17:29:11 |
2 200
|
2 500 |
17 918 |
17:28:19 |
2 205
|
1 200 |
15 418 |
17:17:37 |
2 218
|
171 |
14 218 |
16:47:55 |
2 200
|
41 |
14 047 |
16:24:58 |
2 200
|
112 |
14 006 |
16:18:24 |
2 201
|
1 155 |
13 894 |
16:16:33 |
2 224
|
43 |
12 739 |
16:16:11 |
2 201
|
250 |
12 696 |
Plus de graphiques
|