Temps réel estimé
Cboe BZX
16:01:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,72
USD
|
-3,37%
|
|
-1,13%
|
-25,53%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.77 $
|
1.8 $
|
1.7961 $
|
1.78 $
|
1,75
$
|
Volume |
5 145 |
9 769 |
5 612 |
5 834 |
6 522 |
Variation |
0,00%
|
+1,69%
|
-0,22%
|
-0,90%
|
-3,37%
|
Ouverture |
1.76 |
1.81 |
1.80 |
1.77 |
1,755
|
Plus haut |
1.81 |
1.83 |
1.82 |
1.79 |
1,76
|
Plus bas |
1.76 |
1.76 |
1.79 |
1.77 |
1,75
|
Volume du jour estimé
155 254
Volume moy. 20 séances
15 291
Ratio Volume du jour
10.15
Volume moy. 20 séances USD
26 300.52
Volume record 1
46 103 690
Volume record 2
24 316 680
Volume record 3
15 216 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 844 202
Chiffre d'affaires (USD)
27 550 646
CA / Employé (USD)
275 506
Capitalisation flottante (USD)
20 114 475
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1.78
Moyenne mobile 20 jours
1.78
Moyenne mobile 50 jours
1.94
Moyenne mobile 100 jours
2.15
Ecart cours / (MMA5) +3,67% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) +12,93% Ecart cours / (MMA100) +24,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,37% | -1,13% | -25,53% | -34,70% | 25,84 M | | | -0,44% | +0,25% | +3,45% | +19,32% | 147 Md | | | -0,05% | +2,82% | +18,30% | +37,83% | 128 Md | | | -1,31% | -2,43% | +28,47% | +78,57% | 125 Md | | | -0,65% | -3,09% | +9,12% | +29,18% | 60,86 Md | | | -4,57% | -6,23% | +1,18% | +14,59% | 40,23 Md | | | -0,11% | -0,28% | +87,59% | +503,89% | 33,14 Md | | | -2,73% | +1,08% | +4,04% | -5,93% | 32,05 Md | | | -0,35% | -1,90% | -12,49% | -2,62% | 30,91 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | +0,37% | +0,73% | +3,29% | +13,87% | 27,04 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | -0,34% | -7,82% | +12,73% | +32,53% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,96% | +1,19% | +9,91% | +44,48% | | Moyenne pondérée par Capi. | -0,80% | +0,60% | +13,94% | +49,88% | |
47766ee6ab2ea6e826213c4a.9wmNKbkn5puVKIWo9c3Pg-fg1QkzENLxbiAbOcLOX-g.n3D-H8tKy_35H7TJu6f-u6-F5kJscb-_IBF3VrCaNZHOYPxd0BSOqOAezA Date | Cours | Volume | Volume du jour |
---|
15:38:52 |
1,75
|
199 |
6 299 |
15:38:52 |
1,75
|
1 700 |
6 100 |
15:38:52 |
1,75
|
800 |
4 400 |
15:38:44 |
1,75
|
560 |
3 600 |
15:38:24 |
1,75
|
100 |
3 040 |
15:38:24 |
1,75
|
100 |
2 940 |
15:38:24 |
1,76
|
140 |
2 840 |
15:38:24 |
1,76
|
700 |
2 700 |
15:36:27 |
1,755
|
593 |
2 000 |
Plus de graphiques
|