Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
28,16 USD | +0,68% | +0,28% | +10,34% |
14/05 | COTERRA ENERGY INC. : Piper Sandler maintient sa recommandation à l'achat | ZM |
13/05 | COTERRA ENERGY INC. : Mizuho Securities maintient son opinion neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42 € | 17/01/2025 | 7.01x | 0.143 | 10 | 0.078 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 6.25x | 0.196 | 10 | 0.092 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 6.17x | 0.23 | 10 | 0.1 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20/06/2025 | 4.51x | 0.312 | 10 | 0.21 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 5.77x | 0.285 | 10 | 0.14 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21/06/2024 | 13.45x | 0.088 | 10 | 0.032 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20/06/2025 | 4.21x | 0.364 | 10 | 0.25 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 5.45x | 0.345 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21/06/2024 | 14.72x | 0.113 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/06/2025 | 3.95x | 0.418 | 10 | 0.3 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 4.97x | 0.42 | 10 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21/06/2024 | 14.28x | 0.187 | 10 | 0.033 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/06/2025 | 3.73x | 0.473 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.49x | 0.5 | 10 | 0.3 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 14.99x | 0.297 | 10 | 0.059 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/07/2024 | 10.61x | 0.365 | 10 | 0.096 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/06/2025 | 3.46x | 0.533 | 10 | 0.42 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 18/10/2024 | 6.19x | 0.452 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 3.98x | 0.582 | 10 | 0.38 0.35 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17/01/2025 | 3.37x | -0.408 | 10 | 0.33 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 10.68x | 0.534 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 21/06/2024 | 11.45x | -0.462 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19/07/2024 | 8.37x | 0.547 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 18/10/2024 | 5.25x | 0.565 | 10 | 0.29 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/06/2025 | 3.21x | 0.593 | 10 | 0.5 0.46 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 18/10/2024 | 4.84x | -0.428 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 19/07/2024 | 8.33x | -0.448 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 20/06/2025 | 2.46x | -0.388 | 10 | 0.43 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/05/2024 | 31.06x | 0.519 | 10 | 0.05 0.035 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17/05/2024 | 34.17x | -0.506 | 10 | 0.047 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 24/05/2024 | 20.12x | 0.518 | 10 | 0.072 0.062 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 24/05/2024 | 21.9x | -0.488 | 10 | 0.064 0.054 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 31/05/2024 | 17.29x | -0.479 | 10 | 0.077 0.067 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 31/05/2024 | 15.7x | 0.522 | 10 | 0.089 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.65x | 0.659 | 10 | 0.48 0.45 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17/01/2025 | 3.75x | -0.325 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 21/06/2024 | 14.53x | -0.226 | 10 | 0.048 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 7.72x | 0.742 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 19/07/2024 | 10.65x | -0.26 | 10 | 0.071 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/07/2024 | 6.67x | 0.718 | 10 | 0.29 0.27 |
J.P. Morgan
| ||