Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,29
USD
|
-0,49%
|
|
+1,95%
|
+10,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.13 $
|
28.46 $
|
28.43 $
|
28.29 $
|
Volume |
4 722 642 |
5 236 473 |
4 417 694 |
4 093 321 |
Variation |
+0,68%
|
+1,17%
|
-0,11%
|
-0,49%
|
Ouverture |
27.71 |
28.05 |
28.45 |
28.31 |
Plus haut |
28.20 |
28.52 |
28.60 |
28.41 |
Plus bas |
27.66 |
27.89 |
28.14 |
28.11 |
Volume du jour estimé
4 093 321
Volume moy. 20 séances
5 858 859
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
165 747 121.11
Volume record 1
94 329 930
Volume record 2
76 176 600
Volume record 3
60 912 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
21 269 763 851
Chiffre d'affaires (USD)
5 914 000 000
CA / Employé (USD)
6 615 213
Capitalisation flottante (USD)
20 846 131 314
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
28.25
Moyenne mobile 20 jours
27.92
Moyenne mobile 50 jours
26.94
Moyenne mobile 100 jours
26.04
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -4,76% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +15,36% | 17,42 Md | Moyenne | +0,15% | +2,37% | +15,58% | +21,75% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +19,83% | |
ab53cb5fc2e020f34c4f08c.luVGz5A2NUiikQuXJiHOFdLRA-Q_AxIjRbbY7BSSUq8.4KsB-9hMeirYwTPOE2mDQbi0Z7Zbc2ZbLPqMuH2hGevVq3X4o199Bu_yPw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
28,29
|
452 816 |
3 474 498 |
21:59:59 |
28,28
|
200 |
3 021 682 |
21:59:59 |
28,28
|
100 |
3 021 482 |
21:59:59 |
28,28
|
100 |
3 021 382 |
21:59:59 |
28,28
|
100 |
3 021 282 |
21:59:59 |
28,28
|
100 |
3 021 182 |
21:59:59 |
28,28
|
100 |
3 021 082 |
21:59:59 |
28,28
|
200 |
3 020 982 |
21:59:59 |
28,28
|
100 |
3 020 782 |
21:59:59 |
28,28
|
600 |
3 020 682 |
Plus de graphiques
|