Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
56,36 USD | -1,42% | +1,55% | +17,61% |
06/05 | CORTEVA, INC. : Deutsche Bank Securities reste à l'achat | ZM |
06/05 | CORTEVA, INC. : Opinion positive de Goldman Sachs | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 17/01/2025 | 6.53x | 0.163 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 6.4x | 0.201 | 10 | 0.2 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/01/2025 | 5.96x | 0.262 | 10 | 0.25 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.55x | 0.334 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 13.08x | 0.117 | 10 | 0.076 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/09/2024 | 8.35x | 0.223 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16/08/2024 | 9.74x | 0.186 | 10 | 0.12 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 5.9x | 0.315 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 4.96x | 0.426 | 10 | 0.47 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 14.72x | 0.169 | 10 | 0.085 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19/07/2024 | 12.28x | 0.212 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16/08/2024 | 9.03x | 0.284 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/09/2024 | 7.56x | 0.325 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/12/2024 | 5.25x | 0.411 | 10 | 0.43 0.39 |
J.P. Morgan
| ||
PUT
| PUT | 60 € | 17/01/2025 | 3.07x | -0.483 | 10 | 0.84 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.4x | 0.525 | 10 | 0.64 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 13.09x | 0.337 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19/07/2024 | 9.8x | 0.393 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/08/2024 | 7.44x | 0.44 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.31x | 0.464 | 10 | 0.4 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/05/2024 | 26.14x | 0.205 | 10 | 0.06 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/12/2024 | 4.61x | 0.515 | 10 | 0.6 0.57 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 17/01/2025 | 3.32x | -0.378 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17/01/2025 | 3.92x | 0.625 | 10 | 0.85 0.82 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 9.4x | 0.61 | 10 | 0.35 0.33 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 19/07/2024 | 7.39x | -0.395 | 10 | 0.29 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19/07/2024 | 7.39x | 0.607 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16/08/2024 | 5.9x | 0.608 | 10 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/09/2024 | 5.3x | 0.608 | 10 | 0.61 0.59 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 20/09/2024 | 4.9x | -0.393 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 16/08/2024 | 5.59x | -0.395 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 21/06/2024 | 9.77x | -0.392 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 17/05/2024 | 18.59x | -0.353 | 10 | 0.11 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17/05/2024 | 17.82x | 0.68 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/12/2024 | 4.08x | 0.62 | 10 | 0.81 0.78 |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 20/12/2024 | 3.54x | -0.381 | 10 | 0.58 0.55 |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17/01/2025 | 3.67x | -0.28 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 19/07/2024 | 8.94x | -0.213 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 3.43x | 0.72 | 10 | 1.12 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 6.44x | 0.83 | 10 | - EUR |
J.P. Morgan
| ||