Cours en clôture
Bolsa De Valores De Colombia
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
296
COP
|
+0,34%
|
|
-2,63%
|
+12,98%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
304 $
|
302 $
|
295 $
|
295 $
|
296 $
|
Volume |
1 282 678 |
329 267 |
50 182 |
20 184 |
83 246 |
Variation |
+∞%
|
-0,66%
|
-2,32%
|
0,00%
|
+0,34%
|
Ouverture |
300.00 |
300.00 |
295.00 |
295.00 |
296.00 |
Plus haut |
305.00 |
302.00 |
295.00 |
295.00 |
296.00 |
Plus bas |
296.00 |
297.00 |
295.00 |
295.00 |
296.00 |
Volume moy. 20 séances
282 841
Volume moy. 20 séances COP
83 720 936.00
Volume moy. 20 séances USD
21 516.28
Volume record 1
28 013 680
Volume record 2
23 905 946
Volume record 3
15 600 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (COP)
86 434 998
Capitalisation (USD)
86 434 998
Chiffre d'affaires ()
1 356 630
Capitalisation flottante (COP)
18 548 951
Capitalisation flottante (USD)
18 548 951
Capital Moyen Quotidien Echangé
96.86%
Moyenne mobile 5 jours
298.40
Moyenne mobile 20 jours
301.00
Moyenne mobile 50 jours
293.18
Moyenne mobile 100 jours
292.64
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) -0,95% Ecart cours / (MMA100) -1,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -2,63% | +12,98% | +20,33% | 86,43 M | | | -0,04% | +2,76% | +1,67% | +5,84% | 71,31 Md | | | +2,54% | -1,57% | -4,20% | +50,43% | 54,23 Md | | | -2,23% | -1,51% | +23,00% | +52,68% | 38,86 Md | | | +1,28% | +2,40% | +15,38% | -15,01% | 31,94 Md | | | +4,17% | +1,80% | +9,51% | +25,12% | 27,7 Md | | | +1,64% | +2,71% | +19,89% | -14,88% | 21,72 Md | | | -0,21% | -0,14% | +17,68% | +25,03% | 19,92 Md | | | -1,77% | +0,43% | +73,40% | +126,26% | 17,56 Md | | | -1,05% | +7,53% | +35,34% | -4,85% | 18,01 Md | | | +1,49% | +2,54% | +16,69% | -19,20% | 15,63 Md | | | -0,74% | +3,48% | +5,54% | +13,35% | 14,69 Md | | | -1,13% | -4,46% | -0,47% | +17,74% | 12,52 Md | | | +1,54% | +1,93% | +8,18% | -26,53% | 12,6 Md | | | -3,57% | -0,91% | +61,66% | +121,23% | 11,84 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,03 Md | Moyenne | +0,12% | +0,71% | +20,26% | +25,75% | | Moyenne pondérée par Capi. | +0,39% | +0,80% | +15,12% | +24,58% | |
Plus de graphiques
|