Cours en clôture
HANOI S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39 500
VND
|
+1,02%
|
|
-0,50%
|
-4,59%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
39200 ₫
|
39100 ₫
|
39200 ₫
|
39100 ₫
|
39500 ₫
|
Volume |
36 008 |
26 650 |
18 328 |
23 006 |
58 106 |
Variation |
-0,76%
|
-0,26%
|
+0,26%
|
-0,26%
|
+1,02%
|
Ouverture |
39,600.00 |
38,900.00 |
39,100.00 |
39,200.00 |
38,800.00 |
Plus haut |
39,800.00 |
39,300.00 |
39,200.00 |
39,300.00 |
39,500.00 |
Plus bas |
39,000.00 |
38,400.00 |
38,800.00 |
38,800.00 |
38,800.00 |
Volume moy. 20 séances
41 808
Volume moy. 20 séances VND
1 651 416 000.00
Volume moy. 20 séances USD
64 405.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
60 942 803
Capitalisation (USD)
60 942 803
Capitalisation flottante (VND)
25 619 669
Capitalisation flottante (USD)
25 619 669
Capital Moyen Quotidien Echangé
2709.78%
Moyenne mobile 5 jours
39 220.00
Moyenne mobile 20 jours
38 480.00
Moyenne mobile 50 jours
43 010.00
Moyenne mobile 100 jours
41 636.00
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +8,89% Ecart cours / (MMA100) +5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | -0,50% | -4,59% | +17,91% | 60,94 M | | | +0,60% | +3,64% | +2,55% | +6,74% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +5,29% | +13,26% | +27,86% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +4,60% | +6,68% | +15,15% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,47% | +1,55% | +19,79% | +26,30% | | Moyenne pondérée par Capi. | +0,68% | +2,13% | +15,86% | +25,69% | |
Plus de graphiques
|