Temps Différé
Toronto S.E.
16:02:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 617
CAD
|
-0,50%
|
|
-1,75%
|
+10,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3730.88 $
|
3696.96 $
|
3655.01 $
|
3635 $
|
3 617
$
|
Volume |
28 896 |
17 222 |
18 550 |
31 513 |
1 933 |
Variation |
+1,34%
|
-0,91%
|
-1,13%
|
-0,55%
|
-0,50%
|
Ouverture |
3,718.11 |
3,720.85 |
3,695.47 |
3,655.01 |
3 610
|
Plus haut |
3,752.31 |
3,779.80 |
3,695.47 |
3,670.00 |
3 649
|
Plus bas |
3,654.28 |
3,682.00 |
3,612.16 |
3,609.62 |
3 610
|
Volume du jour estimé
6 142
Volume moy. 20 séances
25 958
Ratio Volume du jour
0.24
Volume moy. 20 séances CAD
93 890 086.00
Volume moy. 20 séances USD
68 776 365.80
Volume record 1
1 265 901
Volume record 2
1 170 995
Volume record 3
1 010 813
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
56 271 110 685
Capitalisation (USD)
56 271 110 685
Chiffre d'affaires (USD)
8 407 000 000
CA / Employé (USD)
186 822
Capitalisation flottante (CAD)
38 872 785 497
Capitalisation flottante (USD)
53 065 628 210
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
3 679.88
Moyenne mobile 20 jours
3 650.98
Moyenne mobile 50 jours
3 710.75
Moyenne mobile 100 jours
3 594.24
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +2,59% Ecart cours / (MMA100) -0,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -1,75% | +10,10% | +34,21% | 56,27 Md | | | -1,11% | +1,38% | +10,13% | +22,39% | 322 Md | | | -1,39% | +3,28% | +22,99% | +40,65% | 216 Md | | | -0,32% | -0,20% | +1,99% | +59,97% | 149 Md | | | +1,54% | +1,50% | +10,68% | +52,68% | 32,13 Md | | | +1,69% | -1,84% | -2,97% | +51,40% | 27,45 Md | | | +0,52% | -2,12% | +105,19% | +321,50% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | -0,81% | +1,66% | -0,77% | +42,59% | 14,61 Md | | | +0,73% | +8,74% | +31,90% | +37,47% | 13,23 Md | | | +1,15% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +0,60% | +3,02% | -3,23% | +16,24% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,98% | +3,52% | -6,50% | -35,04% | 10,8 Md | | | -0,45% | +2,23% | +4,93% | +19,76% | 10,21 Md | | | -0,06% | +0,59% | -15,14% | -5,61% | 9,57 Md | Moyenne | +0,31% | +3,16% | +10,21% | +43,53% | | Moyenne pondérée par Capi. | -0,61% | +2,65% | +12,83% | +41,60% | |
9c991ea56825f475.r7W2G-khZtXl__7JxC_bLuSVpkgCxV3LLUFxmQC1AmM.2M-GXrxtMOXWncatoHCCS6_R4xpH_RmvfHcz6VeNY1L6g94vm0cMlLDNqw Date | Cours | Volume | Volume du jour |
---|
16:02:15 |
3 617
|
100 |
1 100 |
16:02:09 |
3 617
|
100 |
1 000 |
16:02:04 |
3 617
|
100 |
900 |
15:43:04 |
3 618
|
100 |
800 |
15:37:11 |
3 626
|
100 |
700 |
15:37:11 |
3 626
|
100 |
600 |
15:35:08 |
3 637
|
100 |
500 |
15:33:30 |
3 637
|
100 |
400 |
15:30:05 |
3 649
|
100 |
300 |
Plus de graphiques
|