Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
212,9 USD | -1,59% | -1,96% | +80,28% |
15/05 | CONSTELLATION ENERGY CORPORATION : Wells Fargo Securities optimiste sur le dossier | ZM |
14/05 | CONSTELLATION ENERGY CORPORATION : RBC Capital Markets maintient son opinion neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 19/12/2025 | 3.44x | 0.393 | 10 | 2.29 2.26 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 16/01/2026 | 3.35x | 0.403 | 10 | 2.41 2.38 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 0 | 10 | 3.52 3.49 |
BNP Paribas
| |||
CALL
| CALL | 250 € | 19/12/2025 | 3.03x | 0.527 | 10 | 3.4 3.37 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 17/01/2025 | 4.85x | 0.404 | 10 | 1.63 1.61 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 5.22x | 0.384 | 10 | 1.45 1.43 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/09/2024 | 7.24x | 0.348 | 10 | 0.96 0.94 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/12/2024 | 4.98x | 0.433 | 10 | 1.81 1.79 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 17/01/2025 | 4.63x | 0.451 | 10 | 2.01 1.99 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 17/01/2025 | 4.15x | 0.552 | 10 | 2.59 2.57 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/12/2024 | 4.41x | 0.542 | 10 | 2.39 2.37 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 2.76x | 0.618 | 10 | 4.48 4.45 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 21/06/2024 | 14.39x | 0.365 | 10 | 0.6 0.58 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/09/2024 | 6.2x | 0.494 | 10 | 1.69 1.67 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16/01/2026 | 0 | 10 | 4.61 4.58 |
BNP Paribas
| |||
CALL
| CALL | 200 € | 20/09/2024 | 5.19x | 0.65 | 10 | 2.49 2.47 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 3.89x | 0.651 | 10 | 3.28 3.26 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17/01/2025 | 3.67x | 0.656 | 10 | 3.48 3.46 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 0 | 10 | 5.3 5.27 |
BNP Paribas
| |||
CALL
| CALL | 200 € | 19/12/2025 | 2.57x | 0.682 | 10 | 5.18 5.15 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/06/2024 | 9.7x | 0.703 | 10 | 1.45 1.43 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 2.37x | 0.745 | 10 | 6.24 6.21 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 2.33x | 0.744 | 10 | 6.35 6.32 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/09/2024 | 4.2x | 0.789 | 10 | 3.7 3.68 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 3.2x | 0.752 | 10 | 4.57 4.55 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 3.36x | 0.756 | 10 | 4.38 4.36 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 0 | 10 | 3,45 EUR |
BNP Paribas
| |||
CALL
| CALL | 160 € | 20/12/2024 | 2.88x | 0.842 | 10 | 5.88 5.85 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 2.77x | 0.834 | 10 | 6.04 6.01 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/09/2024 | 3.31x | 0.884 | 10 | 5.17 5.15 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 2.55x | 0.865 | 10 | 6.75 6.72 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 2.08x | 0.829 | 10 | 7.89 7.86 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 2.05x | 0.827 | 10 | 7.99 7.96 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 0 | 10 | 6,04 EUR |
BNP Paribas
| |||
CALL
| CALL | 150 € | 20/12/2024 | 2.64x | 0.874 | 10 | 6.61 6.58 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/06/2024 | 0 | 10 | 5,71 EUR |
BNP Paribas
| |||
CALL
| CALL | 140 € | 17/01/2025 | 2.37x | 0.892 | 10 | 7.5 7.47 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 1.99x | 0.854 | 10 | 8.51 8.48 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 2.44x | 0.902 | 10 | 7.37 7.34 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 1.96x | 0.853 | 10 | 8.6 8.57 |
BNP Paribas
| ||