Marché Fermé -
Japan Exchange
06:57:29 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 248
JPY
|
+0,08%
|
|
+0,97%
|
+0,48%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1241 ¥
|
1248 ¥
|
1247 ¥
|
1248 ¥
|
Volume |
1 000 |
200 |
500 |
300 |
Variation |
+0,08%
|
+0,56%
|
-0,08%
|
+0,08%
|
Ouverture |
1,248.00 |
1,237.00 |
1,240.00 |
1,247.00 |
Plus haut |
1,248.00 |
1,248.00 |
1,247.00 |
1,248.00 |
Plus bas |
1,240.00 |
1,237.00 |
1,239.00 |
1,247.00 |
Volume du jour estimé
300
Volume moy. 20 séances
573
Ratio Volume du jour
0.52
Volume moy. 20 séances JPY
715 104.00
Volume moy. 20 séances USD
4 593.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 241 580 103
Capitalisation (USD)
14 397 669
Chiffre d'affaires (JPY)
9 695 000 000
Chiffre d'affaires (USD)
62 270 985
CA / Employé (JPY)
22 758 216
CA / Employé (USD)
146 176
Capitalisation flottante (JPY)
1 252 174 600
Capitalisation flottante (USD)
8 042 717
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 244.80
Moyenne mobile 20 jours
1 229.35
Moyenne mobile 50 jours
1 239.86
Moyenne mobile 100 jours
1 247.48
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) -0,65% Ecart cours / (MMA100) -0,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +0,97% | +0,48% | +14,50% | 14,4 M | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 Md | | | +1,04% | -2,85% | +18,32% | +64,73% | 70,07 Md | | | +1,37% | +1,52% | +19,80% | +56,95% | 37,38 Md | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,75 Md | | | -0,28% | -1,61% | +10,85% | +2,09% | 27,97 Md | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,16 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 Md | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,3 Md | | | +0,94% | -4,38% | +15,10% | +36,00% | 25,19 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 Md | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,71 Md | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,94 Md | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,87 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 Md | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,56 Md | Moyenne | +0,26% | -0,60% | +15,62% | +36,54% | | Moyenne pondérée par Capi. | +0,34% | -1,21% | +15,87% | +37,73% | |
ee528083d38e67616.cMZrz5ER7_WQHTD8DdrKBLqUCqWVOMdwYeif81S6cuM.FIoZ-cJ6va_CU1yYfKimbvHjWNbUc4kRGZrWmQ2LRKIH9Vyi1VrXzKZ6BA Date | Cours | Volume | Volume du jour |
---|
06:57:29 |
1 248
|
100 |
300 |
05:50:01 |
1 247
|
100 |
200 |
Plus de graphiques
|