Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,75
TWD
|
+5,09%
|
|
+1,50%
|
+36,89%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
23.45 NT$
|
23.25 NT$
|
22.75 NT$
|
22.6 NT$
|
23.75 NT$
|
Volume |
2 414 446 |
8 013 994 |
3 578 796 |
2 719 823 |
5 310 095 |
Variation |
+0,21%
|
-0,85%
|
-2,15%
|
-0,66%
|
+5,09%
|
Ouverture |
23.60 |
24.35 |
23.45 |
23.00 |
22.60 |
Plus haut |
23.80 |
24.50 |
23.45 |
23.15 |
24.10 |
Plus bas |
23.00 |
23.00 |
22.65 |
22.55 |
22.45 |
Volume moy. 20 séances
3 028 208
Volume moy. 20 séances TWD
71 919 940.00
Volume moy. 20 séances USD
2 219 521.27
Volume record 1
13 321 113
Volume record 2
13 259 890
Volume record 3
12 828 899
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
7 312 966 074
Capitalisation (USD)
225 685 446
Chiffre d'affaires (TWD)
1 134 614 000
Chiffre d'affaires (USD)
35 015 323
CA / Employé (TWD)
5 402 924
CA / Employé (USD)
166 740
Capitalisation flottante (TWD)
4 025 296 256
Capitalisation flottante (USD)
124 224 668
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
23.16
Moyenne mobile 20 jours
21.58
Moyenne mobile 50 jours
19.75
Moyenne mobile 100 jours
18.33
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -9,14% Ecart cours / (MMA50) -16,84% Ecart cours / (MMA100) -22,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,09% | +1,50% | +36,89% | +34,96% | 226 M | | | -0,18% | +3,78% | +17,88% | +42,33% | 155 Md | | | +0,89% | +0,09% | +10,62% | +55,52% | 139 Md | | | +0,33% | +3,27% | +23,50% | +39,78% | 121 Md | | | +0,79% | +0,26% | -6,43% | -11,35% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +48,92% | 26,05 Md | | | +1,68% | +6,39% | -3,48% | -27,45% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,95% | 20,07 Md | | | +0,34% | -4,04% | +39,61% | +79,13% | 16,96 Md | | | +5,96% | +12,79% | -3,84% | -36,96% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +2,29% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -3,81% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +43,85% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +0,39% | +0,43% | +22,85% | +83,91% | 10,44 Md | Moyenne | +1,34% | +1,53% | +12,67% | +23,73% | | Moyenne pondérée par Capi. | +0,65% | +1,97% | +13,86% | +34,94% | |
Plus de graphiques
|