Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,04
USD
|
+3,33%
|
|
-3,12%
|
-48,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.21 $
|
12.78 $
|
12.62 $
|
13.04 $
|
Volume |
610 524 |
780 130 |
709 816 |
954 685 |
Variation |
-0,23%
|
-3,26%
|
-1,25%
|
+3,33%
|
Ouverture |
13.12 |
13.18 |
12.52 |
13.73 |
Plus haut |
13.57 |
13.27 |
12.71 |
13.85 |
Plus bas |
13.02 |
12.76 |
11.85 |
12.96 |
Volume du jour estimé
954 685
Volume moy. 20 séances
572 275
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
7 462 466.00
Volume record 1
8 182 390
Volume record 2
5 871 100
Volume record 3
5 363 028
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
538 699 299
Chiffre d'affaires (USD)
1 204 700 000
CA / Employé (USD)
608 127
Capitalisation flottante (USD)
532 962 273
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
12.98
Moyenne mobile 20 jours
14.00
Moyenne mobile 50 jours
17.75
Moyenne mobile 100 jours
20.41
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) +7,35% Ecart cours / (MMA50) +36,15% Ecart cours / (MMA100) +56,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | -3,12% | -48,50% | -58,86% | 539 M | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 Md | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 Md | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 Md | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 Md | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 Md | | | +0,79% | -7,05% | -19,86% | -46,29% | 8,75 Md | Moyenne | +0,55% | -1,05% | +1,90% | +14,29% | | Moyenne pondérée par Capi. | +0,62% | -0,39% | +7,00% | +24,99% | |
d686c5b0e7bc87dd562c39f0316.GjQ9AdBws7X4RZI3XhFkquaAv3TLmJ16O7jgghzs5OU.TFxwb-UDisGKAstTOkYdh4ra50WZ29hXC4Gp6FS5lakiblJXoTrG_J4jyw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,04
|
154 415 |
725 308 |
21:59:59 |
13,03
|
1 800 |
570 893 |
21:59:58 |
13,04
|
100 |
569 093 |
21:59:58 |
13,03
|
100 |
568 993 |
21:59:58 |
13,03
|
1 500 |
568 893 |
21:59:58 |
13,03
|
300 |
567 393 |
21:59:57 |
13,04
|
100 |
567 093 |
21:59:57 |
13,04
|
500 |
566 993 |
21:59:57 |
13,04
|
100 |
566 493 |
21:59:56 |
13,03
|
100 |
566 393 |
Plus de graphiques
|