Cours en clôture
Santiago S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,9
CLP
|
+1,65%
|
|
+5,72%
|
+36,60%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.99 $
|
72.4 $
|
71.21 $
|
72.7 $
|
73.9 $
|
Volume |
35 977 910 |
89 701 370 |
35 266 300 |
32 291 550 |
68 405 360 |
Variation |
+0,13%
|
+3,44%
|
-1,64%
|
+2,09%
|
+1,65%
|
Ouverture |
70.01 |
70.11 |
72.50 |
71.10 |
72.99 |
Plus haut |
70.28 |
72.50 |
72.99 |
72.80 |
74.60 |
Plus bas |
69.79 |
70.11 |
71.21 |
71.10 |
72.99 |
Volume du jour
68 405 360
Volume moy. 20 séances
57 032 334
Volume moy. 20 séances CLP
4 214 689 482.60
Volume moy. 20 séances USD
4 446 497.40
Volume record 1
2 147 483 647
Volume record 2
2 147 170 000
Volume record 3
1 556 235 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
3 790 168 857 820
Capitalisation (USD)
3 998 628 145
Chiffre d'affaires (CLP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CLP)
895 444 761 127
Capitalisation flottante (USD)
944 694 223
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
72.04
Moyenne mobile 20 jours
71.83
Moyenne mobile 50 jours
69.21
Moyenne mobile 100 jours
64.58
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) -6,35% Ecart cours / (MMA100) -12,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | +5,72% | +36,60% | -10,41% | 4 Md | | | +3,31% | +8,41% | +30,31% | +15,79% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +35,55% | 4,13 Md | | | +1,19% | +7,29% | +16,23% | +17,05% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -8,39% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +55,14% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +210,92% | 1,66 Md | | | +16,07% | +29,99% | +33,94% | -22,55% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +7,18% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +29,83% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +2,02% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +30,45% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +88,89% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -26,77% | 1,33 Md | | | -0,26% | +10,94% | +42,57% | +154,66% | 1,3 Md | Moyenne | +3,01% | +7,28% | +19,45% | +38,62% | | Moyenne pondérée par Capi. | +2,80% | +7,20% | +22,80% | +28,34% | |
Plus de graphiques
|