Temps réel estimé
Cboe BZX
16:45:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,435
USD
|
+1,33%
|
|
+21,13%
|
+9,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.96 $
|
3.03 $
|
3.25 $
|
3.39 $
|
3,435
$
|
Volume |
1 185 053 |
2 573 138 |
4 951 175 |
2 505 350 |
332 668 |
Variation |
+4,23%
|
+2,36%
|
+7,26%
|
+4,31%
|
+1,33%
|
Ouverture |
2.81 |
2.94 |
3.20 |
3.32 |
3,44
|
Plus haut |
2.96 |
3.06 |
3.40 |
3.45 |
3,48
|
Plus bas |
2.81 |
2.90 |
3.10 |
3.31 |
3,34
|
Volume du jour estimé
2 148 022
Volume moy. 20 séances
2 034 075
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
6 987 047.63
Volume record 1
59 304 610
Volume record 2
44 707 940
Volume record 3
33 854 250
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
448 595 760
Chiffre d'affaires (USD)
12 490 000 000
CA / Employé (USD)
229 174
Capitalisation flottante (USD)
432 514 048
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
3.09
Moyenne mobile 20 jours
3.06
Moyenne mobile 50 jours
3.09
Moyenne mobile 100 jours
3.22
Ecart cours / (MMA5) -9,93% Ecart cours / (MMA20) -10,96% Ecart cours / (MMA50) -10,14% Ecart cours / (MMA100) -6,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +21,13% | +9,90% | -44,78% | 449 M | | | +0,66% | -2,87% | -14,35% | -8,47% | 84,68 Md | | | +1,76% | +0,62% | +15,35% | +9,94% | 81,12 Md | | | +0,63% | +0,32% | +11,62% | +10,45% | 29,59 Md | | | +3,28% | +1,34% | -9,45% | -10,39% | 16,73 Md | | | +1,82% | +1,13% | -1,35% | +8,84% | 16,36 Md | | | +0,26% | -0,76% | -31,58% |
-
| 11,77 Md | | | +3,61% | -0,64% | +2,03% | -9,70% | 11,72 Md | | | +3,89% | +4,54% | +32,25% | +53,27% | 11,71 Md | | | +3,64% | -2,55% | -0,41% | -5,87% | 11,66 Md | | | +3,21% | +7,70% | -7,09% | +19,61% | 11,37 Md | | | +2,13% | +4,97% | +48,49% | +77,24% | 11,2 Md | | | +1,31% | +4,32% | +10,27% | +13,43% | 11,18 Md | | | -1,85% | +1,85% |
-
|
-
| 11,13 Md | | | +2,32% | +3,83% | +30,32% | +36,25% | 9,53 Md | | | +4,45% | +10,48% | +21,89% | +76,52% | 9,35 Md | Moyenne | +2,02% | +2,66% | +7,86% | +16,17% | | Moyenne pondérée par Capi. | +1,60% | +0,01% | +3,94% | +9,76% | |
9d53b3e2.Z-ph-57VOt0AKCKHwA_PwxJLyz_XMQMCAfxHr3IrwCM.Lo4CzMvhfbxkHhrxsnb_h00Sige1RlwyaMgl5hpP9xc3x1mX1rtDjUVsQQ Date | Cours | Volume | Volume du jour |
---|
16:30:15 |
3,435
|
100 |
302 486 |
16:30:15 |
3,435
|
100 |
302 386 |
16:30:15 |
3,435
|
100 |
302 286 |
16:30:14 |
3,435
|
100 |
302 186 |
16:30:14 |
3,435
|
100 |
302 086 |
16:30:13 |
3,435
|
201 |
301 986 |
16:30:12 |
3,44
|
118 |
301 785 |
16:30:12 |
3,44
|
316 |
301 667 |
16:30:12 |
3,44
|
200 |
301 351 |
16:30:12 |
3,44
|
399 |
301 151 |
Plus de graphiques
|