|
Temps réel estimé
Tradegate
14:41:59 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,88 EUR | +2,68% |
|
+5,70% | +13,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.42x | 0.995 | 4 | 3.95 / 3.96 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.75x | 0.996 | 4 | 3.48 / 3.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.42 / 4.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.02 / 3.03 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.526 / 3.53 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.63x | 0.968 | 8 | 1.28 / 1.29 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.39x | 0.958 | 4 | 2.09 / 2.1 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.46x | 0.932 | 8 | 0.82 / 0.83 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.67x | 0.873 | 8 | 1.13 / 1.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.93 / 0.94 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 7.06x | 0.879 | 8 | 0.59 / 0.6 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 14.22x | 0.617 | 4 | 0.41 / 0.42 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 26.48x | 0.121 | 4 | 0.039 / 0.044 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 10.65x | 0.173 | 4 | 0.15 / 0.16 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.53x | 0.352 | 4 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.38x | 0.59 | 4 | 0.88 / 0.89 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.17x | -0.054 | 8 | 0.011 / 0.016 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.46x | 0.667 | 8 | 0.71 / 0.72 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.04x | 0.732 | 8 | 0.86 / 0.87 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.67x | -0.169 | 8 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.026 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.64x | 0.788 | 8 | 1.03 / 1.04 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.65x | -0.014 | 8 | 0.002 / 0.007 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 19.26x | -0.202 | 8 | 0.043 / 0.053 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.15x | 0.228 | 4 | 0.21 / 0.22 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.82x | -0.119 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.65x | -0.312 | 8 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.617 / 0.629 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.781 / 0.793 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.43x | -0.355 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.98x | 0.571 | 8 | 0.69 / 0.7 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
