|
Marché Fermé -
Xetra
17:35:19 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,81 EUR | +0,66% |
|
+0,50% | +10,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.265 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.44x | 0.977 | 4 | 3.71 / 3.75 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.79x | 0.976 | 4 | 3.24 / 3.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.18 / 4.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.78 / 2.82 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.336 / 3.364 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.79x | 0.952 | 8 | 1.15 / 1.19 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.71x | 0.945 | 4 | 1.85 / 1.89 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.97x | 0.911 | 8 | 0.69 / 0.73 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.94x | 0.864 | 8 | 1 / 1.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.84 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.09x | 0.851 | 8 | 0.47 / 0.51 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 17.79x | 0.497 | 4 | 0.25 / 0.27 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 34.22x | 0.051 | 4 | 0.009 / 0.019 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.03x | 0.112 | 4 | 0.07 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.1x | 0.282 | 4 | 0.25 / 0.27 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.3x | 0.541 | 4 | 0.68 / 0.7 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 24.04x | -0.047 | 8 | 0.004 / 0.014 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.88x | 0.639 | 8 | 0.6 / 0.62 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.35x | 0.71 | 8 | 0.75 / 0.77 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.89x | -0.187 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.92x | 0.775 | 8 | 0.91 / 0.93 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.42x | -0.022 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 20.15x | -0.26 | 8 | 0.05 / 0.07 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.35x | 0.177 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.98x | -0.133 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.13x | -0.352 | 8 | 0.22 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.538 / 0.596 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.285 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.651 / 0.71 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.56x | -0.382 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.27x | 0.542 | 8 | 0.58 / 0.6 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
