|
Marché Fermé -
Xetra
17:39:11 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,39 EUR | -0,31% |
|
-2,54% | +14,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.345 | ||||
CALL
| CALL | 22,22 CHF | Illimité | 0 | 5 | 3.59 / 3.616 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 0.98 | ||||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.42x | 0.138 | 4 | 0.09 / 0.11 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.32x | 0.34 | 4 | 0.31 / 0.33 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.24x | 0.626 | 4 | 0.83 / 0.85 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.7x | 0.696 | 8 | 0.71 / 0.73 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.21x | 0.763 | 8 | 0.87 / 0.89 | |||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 9.17x | -0.132 | 8 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.59 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.75x | 0.819 | 8 | 1.04 / 1.08 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.71x | -0.093 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.96x | -0.279 | 8 | 0.16 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.753 / 0.977 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.798 / 0.857 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.75x | -0.337 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.13x | 0.587 | 8 | 0.68 / 0.7 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.646 / 0.664 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.346 / 1.37 | ||||
CALL
| CALL | 40,00 CHF | 29/12/2026 | 6.9x | 0.638 | 4 | 0.9 / 0.91 | |||
CALL
| CALL | 38,00 CHF | 18/06/2027 | 3.77x | 0.644 | 8 | 0.82 / 0.84 | |||
PUT
| PUT | 36,00 CHF | 18/12/2026 | 8.64x | -0.196 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | 42,00 CHF | 18/06/2027 | 4.5x | 0.528 | 8 | 0.56 / 0.58 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.244 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 3.45x | 0.697 | 8 | 0.97 / 0.99 | |||
CALL
| CALL | 38,00 CHF | 17/12/2027 | 3.28x | 0.655 | 8 | 0.96 / 0.98 | |||
CALL
| CALL | 38,00 CHF | 17/09/2027 | 3.49x | 0.647 | 8 | 0.89 / 0.91 | |||
PUT
| PUT | 34,00 CHF | 19/03/2027 | 5.7x | -0.188 | 8 | 0.15 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.115 / 1.174 | ||||
CALL
| CALL | 36,00 CHF | 17/09/2027 | 3.21x | 0.695 | 8 | 1.04 / 1.06 | |||
PUT
| PUT | 36,00 CHF | 19/03/2027 | 5.57x | -0.241 | 8 | 0.2 / 0.22 | |||
CALL
| CALL | 40,00 CHF | 17/12/2027 | 3.48x | 0.609 | 8 | 0.84 / 0.86 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.405 | ||||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 8.96x | -0.094 | 8 | 0.046 / 0.056 | |||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
