|
Marché Fermé -
Xetra
17:35:15 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,72 EUR | +0,31% |
|
-2,86% | +7,26% |
| 20/08 | Commerzbank annule ses actions rachetées : UniCredit frôle le seuil des 50 % | RE |
| 20/08 | Fraude fiscale : le parquet allemand inculpe quatre anciens salariés de Commerzbank | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.275 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.192 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.35 / 3.39 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 2.89 / 2.93 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.82 / 3.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.42 / 2.46 | ||||
CALL
| CALL | 22,11 CHF | Illimité | 0 | 5 | 3.066 / 3.092 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 0.97 / 1.01 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 1.5 / 1.54 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.52 / 0.56 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.66x | 0.885 | 8 | 0.84 / 0.88 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.69 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 11.85x | 0.891 | 8 | 0.33 / 0.35 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 22.2x | 0.344 | 4 | 0.13 / 0.15 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 35.81x | 0.028 | 4 | 0.002 / 0.012 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 14.24x | 0.079 | 4 | 0.04 / 0.06 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 11.17x | 0.222 | 4 | 0.17 / 0.19 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 8.28x | 0.476 | 4 | 0.51 / 0.53 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.92x | -0.1 | 8 | 0.019 / 0.029 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.31x | 0.599 | 8 | 0.5 / 0.52 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.81x | 0.68 | 8 | 0.63 / 0.65 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.31x | -0.226 | 8 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.32x | 0.755 | 8 | 0.78 / 0.8 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.77x | -0.025 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 13.82x | -0.397 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.52x | 0.147 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.74x | -0.159 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.17x | -0.409 | 8 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.334 / 0.392 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.495 / 0.553 | ||||
CALL
| CALL | 36,00 CHF | Aujourd'hui | 0 | 8 | 0.26 / 0.3 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.17x | -0.411 | 10 | 0.46 / 0.48 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
