|
Marché Fermé -
Xetra
17:35:01 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,65 EUR | -0,23% |
|
+6,12% | +18,14% |
| 08/09 | Les banques relèvent leurs prévisions de prix du pétrole face aux perturbations prolongées dans le Golfe | RE |
| 08/09 | Commerzbank AG : AlphaValue/Baader Europe toujours négatif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.445 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 4.22 / 4.26 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.75 / 3.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.69 / 4.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.28 / 3.32 | ||||
CALL
| CALL | 22,17 CHF | Illimité | 0 | 5 | 3.84 / 3.868 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 1.4 / 1.44 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 2.34 / 2.38 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.93 / 0.97 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.56x | 0.908 | 8 | 1.24 / 1.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.12 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 6.69x | 0.974 | 8 | 0.7 / 0.74 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 14.73x | 0.939 | 4 | 0.62 / 0.66 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 43.21x | 0.138 | 4 | 0.027 / 0.037 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.42x | 0.205 | 4 | 0.17 / 0.19 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.7x | 0.425 | 4 | 0.48 / 0.5 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.29x | 0.684 | 4 | 1.08 / 1.1 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 22.22x | -0.027 | 8 | 0.001 / 0.011 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.37x | 0.732 | 8 | 0.83 / 0.85 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.93x | 0.792 | 8 | 1 / 1.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.53x | -0.119 | 8 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.7 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.56x | 0.844 | 8 | 1.17 / 1.21 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.35x | -0.019 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 28.98x | -0.063 | 8 | 0.001 / 0.021 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.34x | -0.087 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.9x | -0.236 | 8 | 0.14 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.065 / 1.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.046 / 1.105 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.74x | -0.307 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.9x | 0.621 | 8 | 0.79 / 0.81 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.862 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
