|
Marché Fermé -
Xetra
17:39:26 21/08/2026
|
Après clôture 18:34:41 | |||
| 39,01 EUR | +0,75% |
|
38,94 | -0,19% |
| 16:33 | Alimentaires: Matières premières: ruée vers l'or, le zinc et le sucre | AW |
| 15:03 | Les 26 000 points sur la sellette - Nvidia et Jackson Hole au centre de l'attention | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.335 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.435 / 0.455 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.214 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.5 / 3.54 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.03 / 3.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.96 / 4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.57 / 2.61 | ||||
CALL
| CALL | 22,11 CHF | Illimité | 0 | 5 | 3.17 / 3.198 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.11x | 0.965 | 8 | 1.05 / 1.09 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.25x | 0.961 | 4 | 1.65 / 1.69 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.89x | 0.921 | 8 | 0.59 / 0.63 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.27x | 0.861 | 8 | 0.9 / 0.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.74 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.91x | 0.848 | 8 | 0.37 / 0.41 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 19.85x | 0.391 | 4 | 0.17 / 0.19 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 30.67x | 0.047 | 4 | 0.009 / 0.019 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.95x | 0.099 | 4 | 0.06 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.33x | 0.249 | 4 | 0.21 / 0.23 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.69x | 0.497 | 4 | 0.58 / 0.6 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.11x | -0.084 | 8 | 0.014 / 0.024 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.06x | 0.61 | 8 | 0.54 / 0.56 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.53x | 0.685 | 8 | 0.68 / 0.7 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.52x | -0.214 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.1x | 0.755 | 8 | 0.83 / 0.85 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.59x | -0.027 | 8 | 0.002 / 0.012 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 16.29x | -0.357 | 8 | 0.09 / 0.11 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.36x | 0.156 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.86x | -0.151 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.42x | -0.394 | 8 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.406 / 0.441 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.561 / 0.596 | ||||
CALL
| CALL | 36,00 CHF | Aujourd'hui | 0 | 8 | 0.32 / 0.33 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.36x | -0.405 | 10 | 0.43 / 0.45 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
