|
Temps réel estimé
Tradegate
11:46:32 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,32 EUR | -0,72% |
|
+0,36% | +8,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.475 / 0.485 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.54x | 0.994 | 4 | 3.62 / 3.63 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.87x | 0.981 | 4 | 3.15 / 3.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.08 / 4.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.69 / 2.7 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.266 / 3.27 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.98x | 0.96 | 8 | 1.11 / 1.12 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.05x | 0.96 | 4 | 1.76 / 1.77 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.4x | 0.908 | 8 | 0.65 / 0.66 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.04x | 0.853 | 8 | 0.97 / 0.98 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.01x | 0.848 | 8 | 0.44 / 0.45 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 16.78x | 0.445 | 4 | 0.24 / 0.25 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 29.4x | 0.059 | 4 | 0.015 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.29x | 0.113 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.03x | 0.266 | 4 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.39x | 0.516 | 4 | 0.65 / 0.66 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.22x | -0.081 | 8 | 0.017 / 0.022 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.91x | 0.622 | 8 | 0.58 / 0.59 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.43x | 0.696 | 8 | 0.72 / 0.73 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.5x | -0.202 | 8 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.98x | 0.762 | 8 | 0.88 / 0.89 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.88x | -0.027 | 8 | 0.005 / 0.01 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 15.96x | -0.328 | 8 | 0.09 / 0.1 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.97x | 0.172 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.75x | -0.147 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.58x | -0.378 | 8 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.506 / 0.518 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.631 / 0.643 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 11.27x | 0.964 | 8 | 0.4 / 0.41 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.36x | -0.397 | 10 | 0.43 / 0.44 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
