|
Temps réel estimé
Tradegate
15:50:53 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,76 EUR | +2,40% |
|
+5,91% | +13,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.97 / 3.98 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.72x | 0.994 | 4 | 3.5 / 3.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.43 / 4.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.03 / 3.04 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.542 / 3.546 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.66x | 0.981 | 8 | 1.28 / 1.29 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.38x | 0.965 | 4 | 2.11 / 2.12 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.49x | 0.945 | 8 | 0.82 / 0.83 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.67x | 0.876 | 8 | 1.14 / 1.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 0.95 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 7.07x | 0.892 | 8 | 0.6 / 0.61 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 13.82x | 0.627 | 4 | 0.43 / 0.44 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 26.21x | 0.125 | 4 | 0.045 / 0.05 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 10.72x | 0.173 | 4 | 0.15 / 0.16 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.56x | 0.353 | 4 | 0.4 / 0.41 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.32x | 0.596 | 4 | 0.9 / 0.91 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.56x | -0.051 | 8 | 0.01 / 0.015 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.45x | 0.673 | 8 | 0.72 / 0.73 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.02x | 0.734 | 8 | 0.87 / 0.88 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.22x | -0.173 | 8 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.025 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.64x | 0.794 | 8 | 1.04 / 1.05 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.9x | -0.014 | 8 | 0.002 / 0.007 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 19.3x | -0.193 | 8 | 0.042 / 0.052 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.02x | 0.235 | 4 | 0.22 / 0.23 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.8x | -0.118 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.69x | -0.314 | 8 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.617 / 0.629 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.345 / 0.355 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.781 / 0.793 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.51x | -0.353 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.96x | 0.574 | 8 | 0.69 / 0.7 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
