|
Temps réel estimé
Tradegate
14:50:16 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,56 EUR | -0,47% |
|
+1,36% | +9,78% |
| 14:21 | Berlin ouvert à une cession de sa participation dans Commerzbank à UniCredit en cas de stratégie commune | MT |
| 13:54 | Emprunt: la CCDJ lève 175 millions de francs sur 7 ans | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.385 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.51x | 0.993 | 4 | 3.68 / 3.69 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.84x | 0.982 | 4 | 3.21 / 3.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.15 / 4.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.75 / 2.76 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.314 / 3.32 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.95x | 0.971 | 8 | 1.14 / 1.15 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.88x | 0.957 | 4 | 1.82 / 1.83 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.24x | 0.92 | 8 | 0.68 / 0.69 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.05x | 0.867 | 8 | 0.99 / 1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.49x | 0.85 | 8 | 0.46 / 0.47 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 16.11x | 0.477 | 4 | 0.27 / 0.28 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 27.8x | 0.073 | 4 | 0.022 / 0.027 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.58x | 0.115 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.82x | 0.28 | 4 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.21x | 0.532 | 4 | 0.68 / 0.69 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.57x | -0.073 | 8 | 0.015 / 0.02 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.85x | 0.632 | 8 | 0.6 / 0.61 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.39x | 0.704 | 8 | 0.74 / 0.75 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.81x | -0.193 | 8 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.038 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.94x | 0.768 | 8 | 0.9 / 0.91 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.81x | -0.029 | 8 | 0.006 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 16.44x | -0.301 | 8 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.97x | 0.182 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.76x | -0.137 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.54x | -0.357 | 8 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.572 / 0.584 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.702 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 9.79x | 0.917 | 8 | 0.43 / 0.44 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.36x | -0.383 | 10 | 0.42 / 0.43 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
