|
Marché Fermé -
Xetra
17:37:20 26/08/2026
|
Après clôture 21:59:58 | |||
| 40,93 EUR | +2,81% |
|
40,62 | -0,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.365 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.91 / 3.95 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.44 / 3.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.37 / 4.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.97 / 3.01 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.488 / 3.516 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 1.25 / 1.29 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 2.05 / 2.09 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.79 / 0.83 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.81x | 0.897 | 8 | 1.11 / 1.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.94 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 0 | 8 | 0.56 / 0.6 | ||||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 15.53x | 0.647 | 4 | 0.39 / 0.41 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 28.33x | 0.115 | 4 | 0.034 / 0.044 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 10.95x | 0.171 | 4 | 0.14 / 0.16 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.71x | 0.354 | 4 | 0.38 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.53x | 0.599 | 4 | 0.87 / 0.89 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.73x | -0.054 | 8 | 0.009 / 0.019 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.58x | 0.677 | 8 | 0.7 / 0.72 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.15x | 0.744 | 8 | 0.85 / 0.87 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.39x | -0.169 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.59 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.74x | 0.802 | 8 | 1.02 / 1.04 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.28x | -0.02 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 18.3x | -0.198 | 8 | 0.042 / 0.062 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 9.59x | 0.245 | 4 | 0.24 / 0.25 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.52x | -0.121 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.53x | -0.313 | 8 | 0.22 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.617 / 0.629 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.781 / 0.793 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.45x | -0.351 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.06x | 0.575 | 8 | 0.67 / 0.69 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
