|
Marché Fermé -
Xetra
17:36:55 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,82 EUR | -2,71% |
|
+3,16% | +10,30% |
| 27/08 | Biais baissier à Milan ; Hera et UniCredit ferment la marche | AN |
| 27/08 | Le gouvernement allemand invite le PDG d'UniCredit pour discuter de l'opération Commerzbank | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.254 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.315 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.46x | 0.982 | 4 | 3.71 / 3.75 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.81x | 0.981 | 4 | 3.24 / 3.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.18 / 4.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.78 / 2.82 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.364 / 3.394 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.81x | 0.957 | 8 | 1.15 / 1.19 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.74x | 0.95 | 4 | 1.85 / 1.89 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.01x | 0.915 | 8 | 0.69 / 0.73 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.82x | 0.851 | 8 | 1.02 / 1.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.86 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.13x | 0.854 | 8 | 0.47 / 0.51 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 16.1x | 0.501 | 4 | 0.28 / 0.3 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 29.09x | 0.072 | 4 | 0.018 / 0.028 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.14x | 0.143 | 4 | 0.11 / 0.13 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.12x | 0.303 | 4 | 0.3 / 0.32 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.77x | 0.544 | 4 | 0.74 / 0.76 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.79x | -0.062 | 8 | 0.009 / 0.019 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.64x | 0.637 | 8 | 0.63 / 0.65 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.16x | 0.705 | 8 | 0.78 / 0.8 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.5x | -0.193 | 8 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.76x | 0.765 | 8 | 0.94 / 0.96 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.39x | -0.023 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 18.76x | -0.269 | 8 | 0.057 / 0.077 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.12x | 0.201 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.43x | -0.139 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.42x | -0.358 | 8 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.565 / 0.624 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.713 / 0.772 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.38x | -0.381 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.1x | 0.546 | 8 | 0.61 / 0.63 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
