|
Marché Fermé -
Xetra
17:35:09 24/08/2026
|
Après clôture 20:18:22 | |||
| 39,55 EUR | +1,38% |
|
39,58 | +0,08% |
| 17:15 | Obligations allemandes : Légère progression des cours, soutenue par le repli des prix du pétrole | DP |
| 16:48 | Zone euro : les rendements obligataires se stabilisent près de sommets pluriannuels | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.475 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.236 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.62 / 3.66 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.91x | 0.998 | 4 | 3.16 / 3.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.09 / 4.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.69 / 2.73 | ||||
CALL
| CALL | 22,12 CHF | Illimité | 0 | 5 | 3.28 / 3.308 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.98x | 0.973 | 8 | 1.11 / 1.15 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.02x | 0.971 | 4 | 1.77 / 1.81 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.44x | 0.933 | 8 | 0.65 / 0.69 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.2x | 0.88 | 8 | 0.95 / 0.99 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.76 / 0.8 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.92x | 0.867 | 8 | 0.43 / 0.47 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 19.3x | 0.459 | 4 | 0.21 / 0.23 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 33.72x | 0.047 | 4 | 0.008 / 0.018 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.45x | 0.102 | 4 | 0.06 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.57x | 0.263 | 4 | 0.22 / 0.24 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.6x | 0.526 | 4 | 0.63 / 0.65 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 21.33x | -0.064 | 8 | 0.009 / 0.019 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.03x | 0.63 | 8 | 0.57 / 0.59 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.54x | 0.706 | 8 | 0.71 / 0.73 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.03x | -0.191 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.07x | 0.774 | 8 | 0.87 / 0.89 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.78x | -0.023 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 19.13x | -0.289 | 8 | 0.06 / 0.08 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.81x | 0.16 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.1x | -0.136 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.79x | -0.367 | 8 | 0.24 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.409 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.608 / 0.666 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.43x | -0.389 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.33x | 0.533 | 8 | 0.56 / 0.58 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
