|
Marché Fermé -
Xetra
17:35:12 07/09/2026
|
Après clôture 21:59:54 | |||
| 42,75 EUR | +1,64% |
|
42,68 | -0,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.096 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.465 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.435 / 0.46 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 4.22 / 4.26 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.75 / 3.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.69 / 4.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.28 / 3.32 | ||||
CALL
| CALL | 22,17 CHF | Illimité | 0 | 5 | 3.89 / 3.918 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 1.4 / 1.44 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 2.34 / 2.38 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.93 / 0.97 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.56x | 0.908 | 8 | 1.24 / 1.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.94 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.11 / 1.15 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 6.69x | 0.974 | 8 | 0.7 / 0.74 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 12.34x | 0.859 | 4 | 0.68 / 0.72 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 36.64x | 0.175 | 4 | 0.043 / 0.053 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 10.94x | 0.218 | 4 | 0.19 / 0.21 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.4x | 0.434 | 4 | 0.51 / 0.53 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.09x | 0.684 | 4 | 1.12 / 1.14 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 22.22x | -0.027 | 8 | 0.001 / 0.011 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.22x | 0.73 | 8 | 0.86 / 0.88 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.86x | 0.79 | 8 | 1.02 / 1.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.48x | -0.118 | 8 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.72 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.44x | 0.836 | 8 | 1.2 / 1.24 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.35x | -0.019 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 28.57x | -0.063 | 8 | 0.001 / 0.021 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 0 | 4 | 0.29 / 0.21 | ||||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.54x | -0.08 | 4 | 0.09 / 0.1 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 8.21x | -0.228 | 8 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.123 / 1.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.092 / 1.15 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.82x | -0.304 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.83x | 0.624 | 8 | 0.81 / 0.83 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.89 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
