|
Temps réel estimé
Tradegate
17:20:20 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,88 EUR | +0,43% |
|
-1,99% | +7,89% |
| 16:33 | Alimentaires: Matières premières: ruée vers l'or, le zinc et le sucre | AW |
| 15:03 | Les 26 000 points sur la sellette - Nvidia et Jackson Hole au centre de l'attention | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.154 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.445 / 0.455 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.55x | 0.986 | 4 | 3.51 / 3.52 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.95x | 0.988 | 4 | 3.05 / 3.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.98 / 3.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.59 / 2.6 | ||||
CALL
| CALL | 22,11 CHF | Illimité | 0 | 5 | 3.18 / 3.184 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.12x | 0.964 | 8 | 1.06 / 1.07 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.19x | 0.949 | 4 | 1.66 / 1.67 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.9x | 0.917 | 8 | 0.61 / 0.62 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.21x | 0.855 | 8 | 0.92 / 0.93 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.5x | 0.824 | 8 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 19.19x | 0.39 | 4 | 0.18 / 0.19 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 28.39x | 0.055 | 4 | 0.015 / 0.02 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.58x | 0.104 | 4 | 0.07 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.41x | 0.246 | 4 | 0.21 / 0.22 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.6x | 0.496 | 4 | 0.59 / 0.6 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.44x | -0.083 | 8 | 0.016 / 0.021 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.08x | 0.608 | 8 | 0.55 / 0.56 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.54x | 0.684 | 8 | 0.68 / 0.69 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.29x | -0.216 | 8 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.038 / 0.043 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.06x | 0.753 | 8 | 0.84 / 0.85 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18x | -0.026 | 8 | 0.004 / 0.009 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 16.7x | -0.347 | 8 | 0.09 / 0.1 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.4x | 0.156 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.62x | -0.155 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.57x | -0.396 | 8 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.432 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.234 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.551 | ||||
CALL
| CALL | 36,00 CHF | Aujourd'hui | 0 | 8 | 0.32 / 0.33 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.3x | -0.402 | 10 | 0.44 / 0.45 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
