|
Marché Fermé -
Xetra
17:39:26 21/08/2026
|
Après clôture 21:49:00 | |||
| 39,01 EUR | +0,75% |
|
39,05 | +0,10% |
| 21:07 | Le pétrole avance, la situation géopolitique stagne | AW |
| 16:33 | Alimentaires: Matières premières: ruée vers l'or, le zinc et le sucre | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.465 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.206 / 0.222 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.55x | 0.987 | 4 | 3.51 / 3.55 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.91x | 0.978 | 4 | 3.05 / 3.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.98 / 4.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.58 / 2.62 | ||||
CALL
| CALL | 22,11 CHF | Illimité | 0 | 5 | 3.184 / 3.214 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.11x | 0.964 | 8 | 1.05 / 1.09 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.14x | 0.946 | 4 | 1.66 / 1.7 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.59x | 0.896 | 8 | 0.6 / 0.64 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.18x | 0.853 | 8 | 0.91 / 0.95 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.75 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.41x | 0.825 | 8 | 0.38 / 0.42 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 19.03x | 0.396 | 4 | 0.18 / 0.2 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 30.67x | 0.047 | 4 | 0.009 / 0.019 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.95x | 0.099 | 4 | 0.06 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.33x | 0.249 | 4 | 0.21 / 0.23 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.58x | 0.498 | 4 | 0.59 / 0.61 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.59x | -0.081 | 8 | 0.013 / 0.023 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.97x | 0.61 | 8 | 0.55 / 0.57 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.53x | 0.685 | 8 | 0.68 / 0.7 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.52x | -0.214 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.04x | 0.752 | 8 | 0.84 / 0.86 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.59x | -0.027 | 8 | 0.002 / 0.012 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 17.73x | -0.35 | 8 | 0.08 / 0.1 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.36x | 0.156 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.86x | -0.151 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.42x | -0.394 | 8 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.403 / 0.461 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.555 / 0.614 | ||||
CALL
| CALL | 36,00 CHF | Aujourd'hui | 0 | 8 | 0.32 / 0.33 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.36x | -0.405 | 10 | 0.43 / 0.45 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
