|
Temps réel estimé
Tradegate
15:57:45 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,06 EUR | +1,12% |
|
+3,78% | +16,37% |
| 15:23 | Oddo BHF reste positif sur Commerzbank alors que le dossier UniCredit avance |  |
| 12:02 | Les places européennes dans l'expectative de l'emploi américain | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.415 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.32x | 0.996 | 4 | 4.25 / 4.26 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.57x | 0.984 | 4 | 3.78 / 3.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.72 / 4.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.31 / 3.32 | ||||
CALL
| CALL | 22,16 CHF | Illimité | 0 | 5 | 3.762 / 3.766 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.37x | 0.973 | 8 | 1.42 / 1.43 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.08x | 0.98 | 4 | 2.37 / 2.38 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 4.97x | 0.961 | 8 | 0.95 / 0.96 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.5x | 0.898 | 8 | 1.26 / 1.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.04 / 1.05 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 6.41x | 0.94 | 8 | 0.72 / 0.73 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 13.79x | 0.788 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 36.66x | 0.124 | 4 | 0.032 / 0.037 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.36x | 0.19 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.66x | 0.399 | 4 | 0.45 / 0.46 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.28x | 0.651 | 4 | 1.02 / 1.03 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 24.15x | -0.022 | 8 | 0.002 / 0.007 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.36x | 0.71 | 8 | 0.8 / 0.81 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.94x | 0.77 | 8 | 0.96 / 0.97 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.52x | -0.129 | 8 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.55x | 0.822 | 8 | 1.14 / 1.15 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.57x | -0.013 | 8 | 0.001 / 0.006 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 28.05x | -0.085 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 0 | 4 | 0.26 / 0.21 | ||||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.33x | -0.098 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.74x | -0.259 | 8 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.813 / 0.825 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.884 / 0.896 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.79x | -0.321 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.91x | 0.605 | 8 | 0.76 / 0.77 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.782 / 0.79 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
