|
Temps réel estimé
Tradegate
17:44:53 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,03 EUR | -1,46% |
|
-0,66% | +7,87% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.355 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.244 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.59x | 0.998 | 4 | 3.52 / 3.53 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.92x | 0.98 | 4 | 3.05 / 3.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.99 / 4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.59 / 2.6 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.212 / 3.216 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.18x | 0.972 | 8 | 1.06 / 1.07 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.27x | 0.958 | 4 | 1.66 / 1.67 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.63x | 0.891 | 8 | 0.61 / 0.62 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.22x | 0.853 | 8 | 0.93 / 0.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.09x | 0.804 | 8 | 0.4 / 0.41 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 17.69x | 0.396 | 4 | 0.2 / 0.21 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 27.93x | 0.056 | 4 | 0.016 / 0.021 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.69x | 0.104 | 4 | 0.07 / 0.08 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.18x | 0.25 | 4 | 0.22 / 0.23 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.6x | 0.494 | 4 | 0.6 / 0.61 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.7x | -0.096 | 8 | 0.021 / 0.026 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5x | 0.607 | 8 | 0.55 / 0.56 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.49x | 0.682 | 8 | 0.69 / 0.7 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.39x | -0.218 | 8 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.06x | 0.75 | 8 | 0.84 / 0.85 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.25x | -0.028 | 8 | 0.005 / 0.01 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 15.87x | -0.364 | 8 | 0.1 / 0.11 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.38x | 0.155 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.65x | -0.155 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.33x | -0.393 | 8 | 0.28 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.455 / 0.467 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.592 / 0.603 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 11.76x | 0.912 | 8 | 0.35 / 0.36 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.34x | -0.406 | 10 | 0.44 / 0.45 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
