|
Marché Fermé -
Xetra
17:39:05 03/09/2026
|
Après clôture 21:59:54 | |||
| 41,60 EUR | +2,26% |
|
41,61 | +0,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.385 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.395 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.35x | 0.995 | 4 | 4.12 / 4.16 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.65x | 0.995 | 4 | 3.65 / 3.69 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.58 / 4.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.18 / 3.22 | ||||
CALL
| CALL | 22,16 CHF | Illimité | 0 | 5 | 3.666 / 3.696 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.5x | 0.982 | 8 | 1.35 / 1.39 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.21x | 0.98 | 4 | 2.25 / 2.29 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.3x | 0.977 | 8 | 0.88 / 0.92 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.56x | 0.89 | 8 | 1.2 / 1.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.98 / 1.02 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 6.94x | 0.952 | 8 | 0.65 / 0.69 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 14.7x | 0.737 | 4 | 0.48 / 0.5 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 35.73x | 0.106 | 4 | 0.024 / 0.034 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.15x | 0.183 | 4 | 0.15 / 0.17 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.65x | 0.381 | 4 | 0.42 / 0.44 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.34x | 0.63 | 4 | 0.96 / 0.98 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 23.12x | -0.028 | 8 | 0.001 / 0.011 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.41x | 0.696 | 8 | 0.76 / 0.78 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.98x | 0.758 | 8 | 0.92 / 0.94 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.94x | -0.146 | 8 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.56x | 0.81 | 8 | 1.09 / 1.13 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.66x | -0.02 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 27.15x | -0.106 | 8 | 0.009 / 0.029 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 0 | 4 | 0.24 / 0.21 | ||||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.06x | -0.103 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.21x | -0.28 | 8 | 0.18 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.852 / 0.911 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.909 / 0.967 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.62x | -0.333 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.92x | 0.594 | 8 | 0.73 / 0.75 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.744 / 0.764 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
