|
Temps réel estimé
Tradegate
13:37:47 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,48 EUR | -0,11% |
|
+0,19% | +15,04% |
| 12:52 | Le dollar porté par les attentes d'une nouvelle hausse de taux | AW |
| 12:48 | Emprunt: Femsa lève 300 millions de francs d'ici 2031 | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.325 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
CALL
| CALL | 22,22 CHF | Illimité | 0 | 5 | 3.636 / 3.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.97 / 0.98 | ||||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.88x | 0.152 | 4 | 0.11 / 0.12 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.03x | 0.354 | 4 | 0.33 / 0.34 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.94x | 0.636 | 4 | 0.87 / 0.88 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.6x | 0.701 | 8 | 0.73 / 0.74 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.08x | 0.763 | 8 | 0.9 / 0.91 | |||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 9.38x | -0.125 | 8 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.7x | 0.822 | 8 | 1.07 / 1.08 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.75x | -0.094 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 8.36x | -0.266 | 8 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.753 / 0.977 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.856 / 0.868 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.86x | -0.331 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.05x | 0.593 | 8 | 0.7 / 0.71 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.676 / 0.684 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.388 / 1.398 | ||||
CALL
| CALL | 40,00 CHF | 29/12/2026 | 6.94x | 0.636 | 4 | 0.88 / 0.89 | |||
CALL
| CALL | 38,00 CHF | 18/06/2027 | 3.75x | 0.65 | 8 | 0.84 / 0.85 | |||
PUT
| PUT | 36,00 CHF | 18/12/2026 | 8.75x | -0.188 | 8 | 0.1 / 0.11 | |||
CALL
| CALL | 42,00 CHF | 18/06/2027 | 4.46x | 0.534 | 8 | 0.58 / 0.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.246 / 0.25 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 3.41x | 0.701 | 8 | 0.99 / 1 | |||
CALL
| CALL | 38,00 CHF | 17/12/2027 | 3.24x | 0.66 | 8 | 0.98 / 0.99 | |||
CALL
| CALL | 38,00 CHF | 17/09/2027 | 3.44x | 0.651 | 8 | 0.92 / 0.93 | |||
PUT
| PUT | 34,00 CHF | 19/03/2027 | 5.99x | -0.178 | 8 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.177 / 1.189 | ||||
CALL
| CALL | 36,00 CHF | 17/09/2027 | 3.17x | 0.699 | 8 | 1.06 / 1.07 | |||
PUT
| PUT | 36,00 CHF | 19/03/2027 | 5.61x | -0.235 | 8 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 CHF | 17/12/2027 | 3.46x | 0.614 | 8 | 0.85 / 0.86 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.392 / 0.404 | ||||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.15x | -0.089 | 8 | 0.045 / 0.05 | |||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
