|
Marché Fermé -
Xetra
17:35:08 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,10 EUR | -1,29% |
|
+5,25% | +16,62% |
| 09/09 | Obligations allemandes : Pertes de cours sur fond de hausse des prix du pétrole | DP |
| 09/09 | Devises : l'euro progresse face au dollar américain | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.435 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.415 | ||||
CALL
| CALL | 22,18 CHF | Illimité | 0 | 5 | 3.76 / 3.788 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.07 | ||||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 15.59x | 0.849 | 4 | 0.52 / 0.56 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 42.73x | 0.103 | 4 | 0.019 / 0.029 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.59x | 0.187 | 4 | 0.15 / 0.17 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.79x | 0.399 | 4 | 0.44 / 0.46 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.38x | 0.656 | 4 | 1.01 / 1.03 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.36x | 0.712 | 8 | 0.8 / 0.82 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.96x | 0.774 | 8 | 0.96 / 0.98 | |||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.24x | -0.133 | 8 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.67 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.56x | 0.826 | 8 | 1.13 / 1.17 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 31.35x | -0.069 | 8 | 0.001 / 0.021 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.24x | -0.096 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.56x | -0.259 | 8 | 0.16 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.939 / 0.998 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.967 / 1.026 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.74x | -0.32 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.91x | 0.607 | 8 | 0.76 / 0.78 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.784 / 0.804 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.502 / 1.526 | ||||
CALL
| CALL | 40,00 CHF | 29/12/2026 | 6.53x | 0.651 | 4 | 0.98 / 0.99 | |||
CALL
| CALL | 38,00 CHF | 18/06/2027 | 3.6x | 0.66 | 8 | 0.9 / 0.92 | |||
PUT
| PUT | 36,00 CHF | 18/12/2026 | 8.24x | -0.183 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | 42,00 CHF | 18/06/2027 | 4.27x | 0.55 | 8 | 0.63 / 0.65 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.322 / 0.338 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 3.32x | 0.71 | 8 | 1.05 / 1.07 | |||
CALL
| CALL | 38,00 CHF | 17/12/2027 | 3.19x | 0.669 | 8 | 1.03 / 1.05 | |||
CALL
| CALL | 38,00 CHF | 17/09/2027 | 3.37x | 0.666 | 8 | 0.97 / 0.99 | |||
PUT
| PUT | 34,00 CHF | 19/03/2027 | 5.75x | -0.174 | 8 | 0.14 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.29 / 1.349 | ||||
CALL
| CALL | 36,00 CHF | 17/09/2027 | 3.16x | 0.713 | 8 | 1.11 / 1.13 | |||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
