|
Temps réel estimé
Tradegate
09:12:30 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,82 EUR | +0,25% |
|
-2,86% | +7,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.198 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.56x | 0.98 | 4 | 3.45 / 3.49 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.96x | 0.979 | 4 | 2.98 / 3.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.91 / 3.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.52 / 2.56 | ||||
CALL
| CALL | 22,11 CHF | Illimité | 0 | 5 | 3.122 / 3.15 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.15x | 0.954 | 8 | 1.02 / 1.06 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.33x | 0.947 | 4 | 1.59 / 1.63 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.78x | 0.883 | 8 | 0.57 / 0.61 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.25x | 0.845 | 8 | 0.88 / 0.92 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.72 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.88x | 0.808 | 8 | 0.35 / 0.39 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 19.34x | 0.363 | 4 | 0.16 / 0.18 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 33.41x | 0.033 | 4 | 0.004 / 0.014 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.4x | 0.089 | 4 | 0.05 / 0.07 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.58x | 0.234 | 4 | 0.19 / 0.21 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.78x | 0.481 | 4 | 0.55 / 0.57 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.79x | -0.088 | 8 | 0.014 / 0.024 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.11x | 0.599 | 8 | 0.52 / 0.54 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.56x | 0.675 | 8 | 0.66 / 0.68 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.67x | -0.22 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.11x | 0.745 | 8 | 0.81 / 0.83 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.75x | -0.025 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 15.99x | -0.389 | 8 | 0.1 / 0.12 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.52x | 0.147 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.74x | -0.159 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.39x | -0.409 | 8 | 0.28 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.418 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.514 / 0.573 | ||||
CALL
| CALL | 36,00 CHF | Aujourd'hui | 0 | 8 | 0.31 / 0.35 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.33x | -0.413 | 10 | 0.44 / 0.46 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
