|
Marché Fermé -
Xetra
17:38:58 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,12 EUR | +0,05% |
|
+1,25% | +16,68% |
| 07:01 | Germany pushes for Commerzbank stock listing as UniCredit aims for deal, sources say | RE |
| 06:16 | Italie - Les facteurs à suivre le 11 septembre | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.415 | ||||
CALL
| CALL | 22,18 CHF | Illimité | 0 | 5 | 3.728 / 3.756 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.07 | ||||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 18.61x | 0.955 | 4 | 0.5 / 0.52 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 49.08x | 0.084 | 4 | 0.012 / 0.022 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.29x | 0.193 | 4 | 0.16 / 0.18 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.68x | 0.402 | 4 | 0.45 / 0.47 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.33x | 0.656 | 4 | 1.02 / 1.04 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.38x | 0.713 | 8 | 0.8 / 0.82 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.97x | 0.775 | 8 | 0.96 / 0.98 | |||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.75x | -0.14 | 8 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.68 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.58x | 0.828 | 8 | 1.13 / 1.17 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 30.24x | -0.073 | 8 | 0.002 / 0.022 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.15x | -0.094 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.98x | -0.267 | 8 | 0.18 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.918 / 0.977 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.977 / 1.036 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.55x | -0.322 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.87x | 0.608 | 8 | 0.77 / 0.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.782 / 0.802 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.478 / 1.504 | ||||
CALL
| CALL | 40,00 CHF | 29/12/2026 | 6.11x | 0.66 | 4 | 1.07 / 1.08 | |||
CALL
| CALL | 38,00 CHF | 18/06/2027 | 3.57x | 0.66 | 8 | 0.91 / 0.93 | |||
PUT
| PUT | 36,00 CHF | 18/12/2026 | 7.47x | -0.195 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | 42,00 CHF | 18/06/2027 | 4.16x | 0.553 | 8 | 0.65 / 0.67 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.346 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 3.3x | 0.71 | 8 | 1.06 / 1.08 | |||
CALL
| CALL | 38,00 CHF | 17/12/2027 | 3.11x | 0.669 | 8 | 1.06 / 1.08 | |||
CALL
| CALL | 38,00 CHF | 17/09/2027 | 3.31x | 0.666 | 8 | 0.99 / 1.01 | |||
PUT
| PUT | 34,00 CHF | 19/03/2027 | 5.33x | -0.182 | 8 | 0.16 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.297 / 1.356 | ||||
CALL
| CALL | 36,00 CHF | 17/09/2027 | 3.1x | 0.712 | 8 | 1.13 / 1.15 | |||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
