|
Marché Fermé -
Xetra
17:35:15 20/08/2026
|
Après clôture 21:47:14 | |||
| 38,72 EUR | +0,31% |
|
38,49 | -0,59% |
| 16:40 | Commerzbank annule ses actions rachetées : UniCredit frôle le seuil des 50 % | RE |
| 12:56 | Fraude fiscale : le parquet allemand inculpe quatre anciens salariés de Commerzbank | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.194 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.37 / 3.41 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 2.9 / 2.94 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.83 / 3.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.44 / 2.48 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.078 / 3.106 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 0.98 / 1.02 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 1.52 / 1.56 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.53 / 0.57 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.54x | 0.874 | 8 | 0.85 / 0.89 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.69 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 11.06x | 0.855 | 8 | 0.34 / 0.36 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 21.15x | 0.351 | 4 | 0.14 / 0.16 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 35.81x | 0.028 | 4 | 0.002 / 0.012 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.4x | 0.089 | 4 | 0.05 / 0.07 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.87x | 0.228 | 4 | 0.18 / 0.2 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 8.15x | 0.477 | 4 | 0.52 / 0.54 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.25x | -0.098 | 8 | 0.018 / 0.028 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.31x | 0.599 | 8 | 0.5 / 0.52 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.81x | 0.68 | 8 | 0.63 / 0.65 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.3x | -0.226 | 8 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.059 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.33x | 0.755 | 8 | 0.78 / 0.8 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.77x | -0.025 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 14.83x | -0.393 | 8 | 0.11 / 0.13 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.52x | 0.147 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.74x | -0.159 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.17x | -0.409 | 8 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.398 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.499 / 0.557 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 0 | 8 | 0.27 / 0.31 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.24x | -0.412 | 10 | 0.45 / 0.47 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
