COMMERZBANK AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,44 EUR | -0,62% |
|
-1,03% | +34,06% |
| 06:24 | Les acquisitions italiennes se développent au cœur de l'Europe | AN |
| 01/12 | Les entreprises clientes de la Commerzbank s'opposent à un accord potentiel avec l'Italien UniCredit | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Europe
Moyen-Orient
Asie
Afrique
Océanie
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 CHF | 20/12/2024 | 4.52x | 0.849 | 4 | 0.59 / 0.6 | |||
CALL
| CALL | 14,00 CHF | 20/12/2024 | 12.06x | 0.683 | 4 | 0.176 / 0.186 | |||
CALL
| CALL | 10,00 CHF | 20/12/2024 | 3.02x | 0.957 | 4 | 1.05 / 1.06 | |||
CALL
| CALL | 16,00 CHF | 20/12/2024 | 27.01x | 0.12 | 4 | 0.008 / 0.02 | |||
CALL
| CALL | 14,00 CHF | 21/03/2025 | 5.97x | 0.628 | 4 | 0.325 / 0.335 | |||
CALL
| CALL | 11,00 CHF | 20/12/2024 | 3.96x | 0.973 | 3 | 1.09 / 1.1 | |||
CALL
| CALL | 12,00 CHF | 20/12/2024 | 5.09x | 0.905 | 3 | 0.78 / 0.79 | |||
CALL
| CALL | 13,00 CHF | 20/12/2024 | 7.86x | 0.882 | 3 | 0.49 / 0.5 | |||
CALL
| CALL | 10,00 CHF | 20/12/2024 | 2.97x | 0.94 | 3 | 1.39 / 1.4 | |||
CALL
| CALL | 13,00 CHF | 21/03/2025 | 5.08x | 0.751 | 3 | 0.65 / 0.66 | |||
CALL
| CALL | 12,00 CHF | 21/03/2025 | 4.08x | 0.825 | 3 | 0.89 / 0.9 | |||
CALL
| CALL | 15,00 CHF | 20/12/2024 | 0 | 4 | 0.059 / 0.1 | ||||
CALL
| CALL | 11,00 CHF | 21/03/2025 | 3.41x | 0.897 | 3 | 1.17 / 1.18 | |||
PUT
| PUT | 11,00 CHF | 06/01/2025 | 11.97x | -0.053 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 16,00 CHF | 20/12/2024 | 0 | 4 | 0.016 / 0.145 | ||||
CALL
| CALL | 13,00 CHF | 20/06/2025 | 3.99x | 0.673 | 3 | 0.74 / 0.75 | |||
PUT
| PUT | 12,00 CHF | 20/12/2024 | 20.72x | -0.041 | 3 | 0.005 / 0.015 | |||
CALL
| CALL | 12,00 CHF | 20/06/2025 | 3.44x | 0.75 | 3 | 0.96 / 0.97 | |||
CALL
| CALL | 12,25 € | 20/12/2024 | 5.91x | 0.948 | 2 | 1,135 EUR | |||
PUT
| PUT | 9,000 € | 20/12/2024 | 0 | 2 | 0,0105 EUR | ||||
CALL
| CALL | 13,25 € | 20/12/2024 | 8.87x | 0.855 | 2 | 0,6850 EUR | |||
PUT
| PUT | 11,00 CHF | 20/12/2024 | 17.5x | -0.023 | 3 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 CHF | 21/03/2025 | 7.62x | 0.488 | 4 | 0.211 / 0.221 | |||
CALL
| CALL | 16,00 CHF | 21/03/2025 | 9.12x | 0.346 | 4 | 0.123 / 0.133 | |||
CALL
| CALL | 16,00 CHF | 06/01/2025 | 27.3x | 0.121 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 15,25 € | 20/12/2024 | 23.17x | 0.271 | 2 | 0,0850 EUR | |||
CALL
| CALL | 16,00 CHF | 21/03/2025 | 9.27x | 0.343 | 4 | 0.116 / 0.126 | |||
PUT
| PUT | 13,00 CHF | 06/01/2025 | 15.09x | -0.156 | 4 | 0.03 / 0.04 | |||
CALL
| CALL | 17,00 CHF | 20/12/2024 | 0 | 4 | 0.007 / 0.1 | ||||
CALL
| CALL | 18,00 CHF | 21/03/2025 | 0 | 4 | 0.038 / 0.1 | ||||
CALL
| CALL | 17,25 € | 20/12/2024 | 27.22x | 0.039 | 2 | 0,0105 EUR | |||
CALL
| CALL | 18,00 CHF | 06/01/2025 | 19.23x | 0.057 | 4 | 0.005 / 0.015 | |||
CALL
| CALL | 18,00 CHF | 21/03/2025 | 12.35x | 0.135 | 4 | 0.03 / 0.04 | |||
CALL
| CALL | 18,00 CHF | 20/12/2024 | 18.58x | 0.06 | 4 | 0.002 / 0.02 | |||
CALL
| CALL | 17,00 CHF | 21/03/2025 | 0 | 4 | 0.069 / 0.1 | ||||
CALL
| CALL | 16,00 CHF | 20/06/2025 | 5.93x | 0.395 | 4 | 0.22 / 0.23 | |||
PUT
| PUT | 14,00 CHF | 20/12/2024 | 15.58x | -0.323 | 4 | 0.065 / 0.075 | |||
CALL
| CALL | 20,00 CHF | 20/06/2025 | 8.56x | 0.127 | 4 | 0.045 / 0.055 | |||
CALL
| CALL | 16,00 CHF | 20/06/2025 | 6.49x | 0.381 | 4 | 0.193 / 0.203 | |||
CALL
| CALL | 18,00 CHF | 20/06/2025 | 0 | 4 | 0.084 / 0.103 | ||||
WCBAIV 
U537S 
Zonebourse is also available in this country: United States.
Switch edition