|
Marché Fermé -
Xetra
17:36:20 17/08/2026
|
Après clôture 19:18:36 | |||
| 39,61 EUR | -0,33% |
|
39,62 | +0,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.395 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.265 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.5x | 0.992 | 4 | 3.67 / 3.71 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.83x | 0.98 | 4 | 3.2 / 3.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.13 / 4.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.74 / 2.78 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.308 / 3.338 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.86x | 0.954 | 8 | 1.13 / 1.17 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.81x | 0.947 | 4 | 1.81 / 1.85 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.12x | 0.91 | 8 | 0.67 / 0.71 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.01x | 0.863 | 8 | 0.98 / 1.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.82 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.37x | 0.847 | 8 | 0.45 / 0.49 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 15.92x | 0.48 | 4 | 0.27 / 0.29 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 27.24x | 0.076 | 4 | 0.02 / 0.03 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.33x | 0.119 | 4 | 0.08 / 0.1 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.74x | 0.283 | 4 | 0.26 / 0.28 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.17x | 0.532 | 4 | 0.68 / 0.7 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 19.25x | -0.075 | 8 | 0.013 / 0.023 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.81x | 0.632 | 8 | 0.6 / 0.62 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.36x | 0.704 | 8 | 0.74 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.59x | -0.196 | 8 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.92x | 0.768 | 8 | 0.9 / 0.92 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.24x | -0.028 | 8 | 0.003 / 0.013 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 17.2x | -0.296 | 8 | 0.07 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.97x | 0.182 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.77x | -0.138 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.76x | -0.364 | 8 | 0.24 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.572 / 0.584 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.702 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 9.56x | 0.906 | 8 | 0.42 / 0.46 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.42x | -0.387 | 10 | 0.41 / 0.43 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
