|
Marché Fermé -
Xetra
17:39:00 18/08/2026
|
Après clôture 19:31:16 | |||
| 39,00 EUR | -1,54% |
|
38,96 | -0,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.445 / 0.465 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.226 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.54x | 0.983 | 4 | 3.53 / 3.57 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.88x | 0.972 | 4 | 3.07 / 3.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4 / 4.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.6 / 2.64 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.192 / 3.22 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 4.04x | 0.953 | 8 | 1.06 / 1.1 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 5.02x | 0.932 | 4 | 1.68 / 1.72 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.41x | 0.881 | 8 | 0.61 / 0.65 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.14x | 0.848 | 8 | 0.92 / 0.96 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.76 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 9.06x | 0.81 | 8 | 0.39 / 0.43 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 17.03x | 0.409 | 4 | 0.21 / 0.23 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 27.41x | 0.06 | 4 | 0.015 / 0.025 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.36x | 0.108 | 4 | 0.07 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.11x | 0.254 | 4 | 0.22 / 0.24 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.39x | 0.5 | 4 | 0.61 / 0.63 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.67x | -0.094 | 8 | 0.017 / 0.027 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.99x | 0.61 | 8 | 0.55 / 0.57 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.48x | 0.684 | 8 | 0.69 / 0.71 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.54x | -0.214 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4x | 0.75 | 8 | 0.85 / 0.87 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.54x | -0.027 | 8 | 0.002 / 0.012 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 16.37x | -0.357 | 8 | 0.09 / 0.11 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.38x | 0.155 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.65x | -0.155 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.46x | -0.394 | 8 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.446 / 0.481 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.582 / 0.617 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 11.02x | 0.89 | 8 | 0.35 / 0.39 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.38x | -0.405 | 10 | 0.43 / 0.45 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
