|
Temps réel estimé
Tradegate
11:42:34 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,33 EUR | -2,14% |
|
-0,18% | +9,36% |
| 10:56 | Obligations allemandes : les cours reculent, les rendements poursuivent leur envolée | DP |
| 31/08 | Août sans élan pour le MIB ; Saipem protagoniste du mois | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.49x | 0.984 | 4 | 3.64 / 3.65 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.86x | 0.982 | 4 | 3.17 / 3.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.11 / 4.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.71 / 2.72 | ||||
CALL
| CALL | 22,15 CHF | Illimité | 0 | 5 | 3.276 / 3.28 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.88x | 0.95 | 8 | 1.12 / 1.13 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.86x | 0.95 | 4 | 1.78 / 1.79 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.19x | 0.902 | 8 | 0.66 / 0.67 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.89x | 0.844 | 8 | 0.99 / 1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.52x | 0.836 | 8 | 0.44 / 0.45 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 18.56x | 0.451 | 4 | 0.21 / 0.22 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 33.71x | 0.045 | 4 | 0.01 / 0.015 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.6x | 0.131 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.23x | 0.293 | 4 | 0.28 / 0.29 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.87x | 0.529 | 4 | 0.7 / 0.71 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 20.58x | -0.069 | 8 | 0.014 / 0.019 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.63x | 0.625 | 8 | 0.61 / 0.62 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.2x | 0.693 | 8 | 0.75 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.1x | -0.207 | 8 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.029 / 0.034 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.78x | 0.755 | 8 | 0.91 / 0.92 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.83x | -0.027 | 8 | 0.005 / 0.01 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 19.22x | -0.289 | 8 | 0.068 / 0.078 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.52x | 0.187 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.39x | -0.147 | 4 | 0.18 / 0.19 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.26x | -0.37 | 8 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.552 / 0.564 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.739 / 0.751 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.32x | -0.389 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.12x | 0.537 | 8 | 0.6 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.524 / 0.53 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
