|
Marché Fermé -
Xetra
17:35:24 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,06 EUR | +1,11% |
|
+3,90% | +16,51% |
| 04/09 | Le pétrole en petite hausse pour conclure une semaine | AW |
| 04/09 | Le dollar monte grâce aux bons chiffres de l'emploi aux Etats-Unis | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.495 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.415 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 4.22 / 4.26 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.75 / 3.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.69 / 4.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.28 / 3.32 | ||||
CALL
| CALL | 22,16 CHF | Illimité | 0 | 5 | 3.722 / 3.752 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 1.4 / 1.44 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 2.34 / 2.38 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.93 / 0.97 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.56x | 0.908 | 8 | 1.24 / 1.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.02 / 1.06 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 6.69x | 0.974 | 8 | 0.7 / 0.74 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 14.7x | 0.818 | 4 | 0.54 / 0.56 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 39.26x | 0.115 | 4 | 0.024 / 0.034 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.55x | 0.187 | 4 | 0.15 / 0.17 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.9x | 0.396 | 4 | 0.43 / 0.45 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.41x | 0.655 | 4 | 1 / 1.02 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 22.22x | -0.027 | 8 | 0.001 / 0.011 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.4x | 0.712 | 8 | 0.79 / 0.81 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.99x | 0.775 | 8 | 0.95 / 0.97 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.23x | -0.133 | 8 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.66 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.59x | 0.827 | 8 | 1.12 / 1.16 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.35x | -0.019 | 8 | 0.001 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 27.99x | -0.085 | 8 | 0.005 / 0.025 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 0 | 4 | 0.25 / 0.21 | ||||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.24x | -0.096 | 4 | 0.11 / 0.12 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.55x | -0.26 | 8 | 0.16 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.944 / 1.003 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.884 / 0.896 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.74x | -0.321 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.94x | 0.606 | 8 | 0.75 / 0.77 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.766 / 0.786 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
