|
Temps réel estimé
Tradegate
10:04:47 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,38 EUR | -0,62% |
|
+3,22% | +16,32% |
| 07:57 | Le FTSE 100 attendu en baisse alors que le Brent frôle les 100 USD | AN |
| 08/09 | Les banques relèvent leurs prévisions de prix du pétrole face aux perturbations prolongées dans le Golfe | RE |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.385 / 0.395 | ||||
CALL
| CALL | 22,17 CHF | Illimité | 0 | 5 | 3.762 / 3.766 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.04 / 1.05 | ||||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 15.08x | 0.816 | 4 | 0.54 / 0.55 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 46.13x | 0.086 | 4 | 0.018 / 0.023 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.76x | 0.184 | 4 | 0.15 / 0.16 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 8.96x | 0.394 | 4 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.4x | 0.651 | 4 | 1 / 1.01 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.42x | 0.711 | 8 | 0.8 / 0.81 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 3.96x | 0.772 | 8 | 0.96 / 0.97 | |||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 8.5x | -0.129 | 8 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.55x | 0.821 | 8 | 1.14 / 1.15 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 32.37x | -0.065 | 8 | 0.005 / 0.015 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.55x | -0.091 | 4 | 0.1 / 0.11 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.76x | -0.259 | 8 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.065 / 1.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.981 / 0.993 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.79x | -0.321 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 3.96x | 0.604 | 8 | 0.76 / 0.77 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.778 / 0.786 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.428 / 0.596 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.49 / 1.5 | ||||
CALL
| CALL | 40,00 CHF | 29/12/2026 | 6.72x | 0.656 | 4 | 0.98 / 0.99 | |||
CALL
| CALL | 38,00 CHF | 18/06/2027 | 3.64x | 0.658 | 8 | 0.9 / 0.91 | |||
PUT
| PUT | 36,00 CHF | 18/12/2026 | 8.47x | -0.18 | 8 | 0.1 / 0.11 | |||
CALL
| CALL | 42,00 CHF | 18/06/2027 | 4.26x | 0.548 | 8 | 0.63 / 0.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.314 / 0.318 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 3.34x | 0.711 | 8 | 1.05 / 1.06 | |||
CALL
| CALL | 38,00 CHF | 17/12/2027 | 3.21x | 0.667 | 8 | 1.03 / 1.04 | |||
CALL
| CALL | 38,00 CHF | 17/09/2027 | 3.4x | 0.664 | 8 | 0.97 / 0.98 | |||
PUT
| PUT | 34,00 CHF | 19/03/2027 | 5.87x | -0.172 | 8 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.309 / 1.32 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
