|
Temps réel estimé
Tradegate
09:34:15 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,48 EUR | -0,32% |
|
+0,87% | +9,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.375 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 0 | 4 | 3.59 / 3.63 | ||||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 0 | 4 | 3.13 / 3.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.06 / 4.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.66 / 2.7 | ||||
CALL
| CALL | 22,09 CHF | Illimité | 0 | 5 | 3.304 / 3.308 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 0 | 8 | 1.13 / 1.14 | ||||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 0 | 4 | 1.73 / 1.77 | ||||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 0 | 8 | 0.63 / 0.67 | ||||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 4.28x | 0.893 | 8 | 0.99 / 1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 0 | 8 | 0.41 / 0.45 | ||||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 18.28x | 0.472 | 4 | 0.26 / 0.27 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 29.72x | 0.064 | 4 | 0.021 / 0.026 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 12.88x | 0.111 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.17x | 0.274 | 4 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.69x | 0.529 | 4 | 0.67 / 0.68 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.5x | -0.08 | 8 | 0.014 / 0.019 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 5.08x | 0.634 | 8 | 0.6 / 0.61 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.59x | 0.711 | 8 | 0.74 / 0.75 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.24x | -0.202 | 8 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.039 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 4.12x | 0.78 | 8 | 0.9 / 0.91 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 15.71x | -0.031 | 8 | 0.006 / 0.011 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 15.83x | -0.306 | 8 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.97x | 0.182 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.77x | -0.138 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.32x | -0.367 | 8 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.538 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.659 / 0.671 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 0 | 8 | 0.42 / 0.43 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.26x | -0.386 | 10 | 0.42 / 0.43 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
