|
Marché Fermé -
Xetra
17:35:06 01/09/2026
|
Après clôture 17:50:53 | |||
| 40,00 EUR | -0,47% |
|
40,03 | +0,08% |
| 17:06 | L'inflation conforte la perspective d'un tour de vis de la BCE |  |
| 13:30 | La livre recule malgré la flambée des rendements des gilts, les investisseurs privilégiant le dollar | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.305 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.5x | 0.995 | 4 | 3.72 / 3.73 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.86x | 0.994 | 4 | 3.25 / 3.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.19 / 4.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.78 / 2.79 | ||||
CALL
| CALL | 22,15 CHF | Illimité | 0 | 5 | 3.368 / 3.398 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.89x | 0.969 | 8 | 1.16 / 1.17 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.9x | 0.971 | 4 | 1.85 / 1.86 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 6.17x | 0.929 | 8 | 0.7 / 0.71 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.87x | 0.856 | 8 | 1.03 / 1.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.71x | 0.884 | 8 | 0.47 / 0.48 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 18.14x | 0.494 | 4 | 0.25 / 0.26 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 32.41x | 0.057 | 4 | 0.014 / 0.019 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.38x | 0.14 | 4 | 0.11 / 0.12 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.21x | 0.3 | 4 | 0.3 / 0.31 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.82x | 0.542 | 4 | 0.74 / 0.75 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 21.63x | -0.058 | 8 | 0.01 / 0.015 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.61x | 0.636 | 8 | 0.64 / 0.65 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.2x | 0.705 | 8 | 0.78 / 0.79 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.29x | -0.194 | 8 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.029 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.79x | 0.765 | 8 | 0.94 / 0.95 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.89x | -0.021 | 8 | 0.003 / 0.008 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 19.7x | -0.265 | 8 | 0.058 / 0.068 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.4x | 0.195 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.53x | -0.141 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.35x | -0.359 | 8 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.564 / 0.599 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.723 / 0.758 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.33x | -0.377 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.1x | 0.547 | 8 | 0.62 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.576 / 0.592 | ||||
WCBACV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
