|
Marché Fermé -
Xetra
17:35:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,74 EUR | -0,30% |
|
+3,25% | +10,08% |
| 14/08 | Le pétrole repart en hausse, menaces renouvelées de Washington contre Téhéran | AW |
| 14/08 | Zone euro : les rendements obligataires progressent face à l'impasse dans le détroit d'Ormuz | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.285 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.46x | 0.982 | 4 | 3.71 / 3.75 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.81x | 0.98 | 4 | 3.24 / 3.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.18 / 4.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.78 / 2.82 | ||||
CALL
| CALL | 22,08 CHF | Illimité | 0 | 5 | 3.332 / 3.362 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.81x | 0.953 | 8 | 1.15 / 1.19 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.72x | 0.944 | 4 | 1.85 / 1.89 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.97x | 0.907 | 8 | 0.69 / 0.73 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.96x | 0.864 | 8 | 1 / 1.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.85 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.06x | 0.845 | 8 | 0.47 / 0.51 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 15x | 0.498 | 4 | 0.3 / 0.32 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 27.76x | 0.077 | 4 | 0.016 / 0.036 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 11.95x | 0.128 | 4 | 0.09 / 0.11 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 9.47x | 0.294 | 4 | 0.28 / 0.3 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 6.92x | 0.541 | 4 | 0.72 / 0.74 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 18.28x | -0.078 | 8 | 0.01 / 0.03 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.72x | 0.636 | 8 | 0.62 / 0.64 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.29x | 0.707 | 8 | 0.76 / 0.78 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.022 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.54x | -0.194 | 8 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.87x | 0.77 | 8 | 0.92 / 0.94 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.09x | -0.028 | 8 | 0.003 / 0.013 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 16.82x | -0.288 | 8 | 0.07 / 0.09 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 10.81x | 0.19 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 7.66x | -0.135 | 4 | 0.16 / 0.17 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 6.47x | -0.36 | 8 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.575 / 0.633 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.275 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.686 / 0.745 | ||||
CALL
| CALL | 36,00 CHF | 21/08/2026 | 9.74x | 0.938 | 8 | 0.43 / 0.47 | |||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.41x | -0.383 | 10 | 0.41 / 0.43 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
