|
Temps réel estimé
Tradegate
09:47:09 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,26 EUR | +1,13% |
|
+3,96% | +11,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.415 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 2.46x | 0.992 | 4 | 3.78 / 3.79 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 2.8x | 0.993 | 4 | 3.31 / 3.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.25 / 4.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.84 / 2.85 | ||||
CALL
| CALL | 22,13 CHF | Illimité | 0 | 5 | 3.392 / 3.396 | ||||
CALL
| CALL | 30,00 CHF | 18/09/2026 | 3.81x | 0.975 | 8 | 1.19 / 1.2 | |||
CALL
| CALL | 32,00 CHF | 18/09/2026 | 4.77x | 0.981 | 4 | 1.92 / 1.93 | |||
CALL
| CALL | 34,00 CHF | 18/09/2026 | 5.92x | 0.937 | 8 | 0.73 / 0.74 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 3.91x | 0.877 | 8 | 1.04 / 1.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
CALL
| CALL | 36,00 CHF | 18/09/2026 | 8.26x | 0.903 | 8 | 0.51 / 0.52 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 17.44x | 0.547 | 4 | 0.28 / 0.29 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 33.74x | 0.062 | 4 | 0.012 / 0.017 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 13.09x | 0.118 | 4 | 0.08 / 0.09 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 10.11x | 0.295 | 4 | 0.27 / 0.28 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 7.18x | 0.561 | 4 | 0.72 / 0.73 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 24.62x | -0.039 | 8 | 0.008 / 0.013 | |||
CALL
| CALL | 38,00 CHF | 19/03/2027 | 4.84x | 0.653 | 8 | 0.63 / 0.64 | |||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 4.34x | 0.724 | 8 | 0.78 / 0.79 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.007 | ||||
PUT
| PUT | 34,00 CHF | 18/12/2026 | 7.93x | -0.177 | 8 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.024 | ||||
CALL
| CALL | 34,00 CHF | 19/03/2027 | 3.87x | 0.785 | 8 | 0.95 / 0.96 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 19.58x | -0.015 | 8 | 0.001 / 0.006 | |||
PUT
| PUT | 38,00 CHF | 18/09/2026 | 21.63x | -0.22 | 8 | 0.047 / 0.057 | |||
CALL
| CALL | 48,00 CHF | 29/12/2026 | 11.32x | 0.186 | 4 | 0.15 / 0.16 | |||
PUT
| PUT | 32,00 CHF | 29/12/2026 | 8.09x | -0.125 | 4 | 0.14 / 0.15 | |||
PUT
| PUT | 38,00 CHF | 18/12/2026 | 7.05x | -0.337 | 8 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.617 / 0.629 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.711 | ||||
PUT
| PUT | 38,00 CHF | 18/06/2027 | 3.54x | -0.371 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 CHF | 18/06/2027 | 4.23x | 0.553 | 8 | 0.61 / 0.62 | |||
WCBANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
