Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 650
KRW
|
-0,67%
|
|
-1,33%
|
-19,86%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30550 ₩
|
30350 ₩
|
30900 ₩
|
29850 ₩
|
29650 ₩
|
Volume |
22 139 |
30 147 |
10 963 |
15 694 |
14 114 |
Variation |
+1,66%
|
-0,65%
|
+1,81%
|
-3,40%
|
-0,67%
|
Ouverture |
30,050.00 |
30,600.00 |
30,900.00 |
30,750.00 |
29,850.00 |
Plus haut |
30,550.00 |
31,800.00 |
31,000.00 |
30,750.00 |
30,150.00 |
Plus bas |
29,800.00 |
30,350.00 |
30,400.00 |
29,850.00 |
29,550.00 |
Volume moy. 20 séances
22 499
Volume moy. 20 séances KRW
667 095 350.00
Volume moy. 20 séances USD
484 978.32
Volume record 1
3 265 613
Volume record 2
3 015 831
Volume record 3
2 609 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
195 066 683 631
Capitalisation (USD)
141 813 479
Chiffre d'affaires (KRW)
142
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
124 159 491 528
Capitalisation flottante (USD)
90 263 950
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
30 260.00
Moyenne mobile 20 jours
31 922.50
Moyenne mobile 50 jours
35 313.00
Moyenne mobile 100 jours
36 957.00
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) +7,66% Ecart cours / (MMA50) +19,10% Ecart cours / (MMA100) +24,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -1,33% | -19,86% | -31,13% | 142 M | | | +1,83% | +13,57% | +27,09% | +37,53% | 24,31 Md | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -21,21% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -49,87% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -25,87% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,27% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | Moyenne | +3,77% | +5,57% | +0,57% | +4,69% | | Moyenne pondérée par Capi. | +11,50% | +17,28% | +5,76% | +30,02% | |
Plus de graphiques
|