Temps Différé
Nyse
16:59:24 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,7
USD
|
+0,97%
|
|
+1,65%
|
+4,23%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
19.37 $
|
19.39 $
|
19.42 $
|
19.51 $
|
19,7
$
|
Volume |
28 625 |
22 403 |
38 870 |
27 007 |
17 056 |
Variation |
-0,05%
|
+0,10%
|
+0,15%
|
+0,46%
|
+0,97%
|
Ouverture |
19.38 |
19.39 |
19.39 |
19.49 |
19,62
|
Plus haut |
19.51 |
19.40 |
19.47 |
19.58 |
19,73
|
Plus bas |
19.35 |
19.34 |
19.33 |
19.40 |
19,52
|
Volume du jour estimé
73 325
Volume moy. 20 séances
20 885
Ratio Volume du jour
3.51
Volume moy. 20 séances USD
411 413.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
234 639 395
Capitalisation flottante (USD)
234 669 928
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
19.41
Moyenne mobile 20 jours
19.47
Moyenne mobile 50 jours
19.26
Moyenne mobile 100 jours
19.42
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -1,18% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +1,65% | +4,23% | +6,60% | 235 M | | | +0,50% | +1,43% | +4,22% | +12,11% | 12,78 Md | | | +0,19% | -1,12% | +14,01% | +49,86% | 9,72 Md | | | +0,53% | +2,11% | -0,80% | +4,15% | 5,51 Md | | | +0,03% | +0,56% | +4,87% | +0,72% | 5,14 Md | | | +0,57% | -1,95% | -5,84% | +58,20% | 4,94 Md | | | +1,06% | -0,60% | +23,39% | +28,31% | 4,83 Md | | | +0,17% | -0,22% | +18,88% | +26,62% | 4,51 Md | | | -2,38% | -1,83% | -1,05% | -5,53% | 3,87 Md | | | -0,62% | -1,23% | 0,00% | +6,28% | 3,74 Md | | | +0,48% | +0,97% | +4,36% | +4,27% | 3,42 Md | | | -0,64% | -0,35% | -10,27% | -9,75% | 3,19 Md | | | -0,48% | +0,92% | -3,01% | -19,99% | 3,02 Md | | | +0,79% | -1,34% | -16,08% | -15,34% | 2,97 Md | | | +0,04% | +0,94% | +3,32% | +4,69% | 2,76 Md | | | -0,09% | +0,53% | +14,19% | +17,02% | 2,68 Md | Moyenne | +0,06% | -0,93% | +3,40% | +10,51% | | Moyenne pondérée par Capi. | +0,13% | -1,10% | +4,77% | +15,68% | |
9644534e.x-sUerLa7OiLoC_yHBN7FI6ZQtRk-cJlzXtS5CbbvLU.97FyNty42qHgkRytJHIvJ-mrC40XrZQ9oUg2iFK3isyBkXEV-pGvjP7FRA Date | Cours | Volume | Volume du jour |
---|
16:59:24 |
19,7
|
100 |
15 838 |
16:53:51 |
19,71
|
100 |
15 738 |
16:53:46 |
19,63
|
386 |
15 638 |
16:52:38 |
19,71
|
103 |
15 252 |
16:52:25 |
19,7
|
500 |
15 149 |
16:50:51 |
19,71
|
100 |
14 649 |
16:44:07 |
19,71
|
100 |
14 549 |
16:42:19 |
19,71
|
100 |
14 449 |
16:41:48 |
19,71
|
100 |
14 349 |
16:41:30 |
19,65
|
100 |
14 249 |
Plus de graphiques
|