Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,97
USD
|
+1,37%
|
|
+1,01%
|
-0,94%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19.43 $
|
19.59 $
|
19.7 $
|
19.97 $
|
Volume |
127 041 |
86 118 |
62 750 |
92 104 |
Variation |
-1,52%
|
+0,82%
|
+0,56%
|
+1,37%
|
Ouverture |
19.73 |
19.51 |
19.72 |
19.98 |
Plus haut |
19.82 |
19.78 |
19.79 |
20.09 |
Plus bas |
19.39 |
19.49 |
19.61 |
19.86 |
Volume du jour estimé
92 104
Volume moy. 20 séances
116 978
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
2 336 050.66
Volume record 1
1 428 519
Volume record 2
1 379 251
Volume record 3
1 048 377
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
950 477 282
Chiffre d'affaires (USD)
70 944 772
Capitalisation flottante (USD)
954 027 988
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
19.68
Moyenne mobile 20 jours
19.67
Moyenne mobile 50 jours
20.25
Moyenne mobile 100 jours
20.17
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +1,01% | -0,94% | +7,48% | 950 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | Moyenne | +0,47% | +0,92% | +2,61% | +9,27% | | Moyenne pondérée par Capi. | +0,53% | +1,17% | +4,02% | +15,82% | |
b398d1a9128708b11.UGgHunBTReRlhLudoWx36-V0N0UJHRlKHzZsK41a_Js.Z1tE5TE5AtYK7MvVwFsgr5Y8RgNERXYoXA84SbUrlNAaN26DPQMHhjrh-g Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
19,97
|
303 |
84 414 |
21:59:59 |
19,97
|
100 |
84 111 |
21:59:50 |
19,97
|
100 |
84 011 |
21:59:06 |
19,96
|
100 |
83 911 |
21:59:06 |
19,96
|
100 |
83 811 |
21:57:21 |
19,97
|
100 |
83 711 |
21:57:21 |
19,97
|
100 |
83 611 |
21:56:32 |
19,95
|
100 |
83 511 |
21:56:23 |
19,95
|
100 |
83 411 |
21:54:32 |
19,96
|
100 |
83 311 |
Plus de graphiques
|