Marché Fermé -
Nyse
22:00:01 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,76
USD
|
+0,55%
|
|
+1,97%
|
+11,86%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
23.33 $
|
23.61 $
|
23.63 $
|
23.76 $
|
Volume |
167 218 |
159 193 |
135 984 |
175 775 |
Variation |
+0,13%
|
+1,20%
|
+0,08%
|
+0,55%
|
Ouverture |
23.35 |
23.32 |
23.67 |
23.65 |
Plus haut |
23.39 |
23.63 |
23.70 |
23.76 |
Plus bas |
23.26 |
23.30 |
23.57 |
23.63 |
Volume du jour estimé
175 775
Volume moy. 20 séances
206 254
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
4 900 595.04
Volume record 1
1 535 791
Volume record 2
1 372 662
Volume record 3
1 294 436
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 289 700 472
Chiffre d'affaires (USD)
131 790 978
Capitalisation flottante (USD)
2 289 689 542
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
23.53
Moyenne mobile 20 jours
22.76
Moyenne mobile 50 jours
22.73
Moyenne mobile 100 jours
22.22
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -4,21% Ecart cours / (MMA50) -4,34% Ecart cours / (MMA100) -6,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,97% | +11,86% | +4,44% | 2,29 Md | | | +0,19% | +1,20% | +5,54% | +15,84% | 12,85 Md | | | +0,38% | -0,19% | +12,50% | +53,76% | 9,57 Md | | | -2,23% | -2,85% | +7,22% | +80,90% | 5,5 Md | | | +0,55% | +2,88% | +0,05% | +5,77% | 5,6 Md | | | -0,31% | -1,91% | +6,07% | +4,90% | 5,21 Md | | | +0,21% | +3,24% | +18,19% | +15,06% | 4,64 Md | | | -0,90% | +0,71% | +17,74% | +15,11% | 4,48 Md | | | -0,08% | +0,95% | +2,73% | +0,16% | 4,07 Md | | | +0,15% | -0,35% | +5,07% | +3,78% | 3,92 Md | | | -0,67% | +2,63% | +5,66% | -15,87% | 3,25 Md | | | +0,18% | +0,65% | -1,36% | -1,63% | 3,24 Md | | | -0,32% | -1,21% | -10,91% | -19,50% | 3,17 Md | | | +0,59% | +2,28% | -9,58% | -17,15% | 3,19 Md | | | -0,93% | +0,06% | +7,67% | +18,24% | 2,54 Md | | | +0,04% | +0,38% | +1,23% | +3,24% | 2,55 Md | Moyenne | -0,10% | +0,98% | +4,98% | +10,44% | | Moyenne pondérée par Capi. | -0,04% | +0,92% | +5,99% | +16,63% | |
c8853f0c.p_M0jQ5v-pv_r9rWmhLGJqu7FQ-RKvj-KNmSnpI6Xd8.9aVu22Iwvdi0woqj13-AV96Ofmv5TsyrQY7e6uduKq7Gq1Pjej6709Kbkw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
23,76
|
321 |
163 612 |
21:59:58 |
23,75
|
100 |
163 291 |
21:59:54 |
23,76
|
262 |
163 191 |
21:59:44 |
23,76
|
587 |
162 929 |
21:59:43 |
23,75
|
119 |
162 342 |
21:59:35 |
23,75
|
673 |
162 223 |
21:59:25 |
23,74
|
100 |
161 550 |
21:59:10 |
23,75
|
1 000 |
161 450 |
21:58:40 |
23,74
|
300 |
160 450 |
21:58:31 |
23,75
|
134 |
160 150 |
Plus de graphiques
|