Cours en clôture
BOERSE DUESSELDORF
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,452
EUR
|
+0,89%
|
|
+18,95%
|
+86,78%
|
1 semaine | +18,95% | | | Mois en cours | +13,00% | | |
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.38 €
|
0.382 €
|
0.4 €
|
0.448 €
|
0.452 €
|
Volume |
0 |
300 |
7 500 |
600 |
15 000 |
Variation |
0,00%
|
+0,53%
|
+4,71%
|
+12,00%
|
+0,89%
|
Ouverture |
0.38 |
0.38 |
0.38 |
0.40 |
0.45 |
Plus haut |
0.38 |
0.38 |
0.40 |
0.45 |
0.45 |
Plus bas |
0.38 |
0.38 |
0.38 |
0.40 |
0.45 |
Volume moy. 20 séances
4 677
Volume moy. 20 séances EUR
2 114.00
Volume moy. 20 séances USD
2 276.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
1 703 823
Capitalisation (USD)
1 703 823
Capitalisation flottante (EUR)
1 703 823
Capitalisation flottante (USD)
1 703 823
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.35
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) -9,29% Ecart cours / (MMA20) -22,57% Ecart cours / (MMA50) -33,63% Ecart cours / (MMA100) -40,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +18,95% | +86,78% | +67,41% | 1,7 M | | | -1,48% | +0,58% | +2,63% | +34,47% | 5,75 Md | | | +0,88% | +0,26% | +34,82% | -9,23% | 1,41 Md | | | -1,97% | -5,19% | -28,87% | -22,67% | 610 M | | | -2,47% | -3,70% | -50,43% | -70,76% | 597 M | | | -5,19% | -8,25% | -16,92% | -51,60% | 420 M | | | -3,11% | -2,56% | -7,18% | -44,04% | 413 M | | | -1,85% | -1,10% | +9,53% | +52,82% | 352 M | | | +10,14% | +9,61% | +22,24% | +56,33% | 232 M | | | -2,64% | -2,28% | +196,04% | +209,70% | 188 M | | | -2,89% | -1,77% | +6,32% | +58,80% | 186 M | | | -0,11% | +0,79% | +8,31% | +9,75% | 175 M | | | -2,99% | +1,27% | +34,08% | +376,66% | 127 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | -4,83% | +4,55% | -45,45% | -46,92% | 121 M | | | 0,00% | 0,00% | +33,33% | +80,00% | 87,87 M | Moyenne | -1,19% | +0,24% | +17,83% | +43,79% | | Moyenne pondérée par Capi. | -1,29% | -0,51% | +5,23% | +20,59% | |
Plus de graphiques
|