|
Marché Fermé -
NYSE
22:00:02 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,47 USD | +5,74% |
|
+18,09% | -13,24% |
| 05/11 | Transcript : Coeur Mining, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 04/11 | Coeur Mining : baisse du bénéfice ajusté au T3, hausse du chiffre d’affaires | MT |
Place de cotation
NYSE
CDE 15,47 $
+5,74%
652 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CDE | 15,47USD | +5,74% | 652 M $ | ||
CBOE
| CDE | 15,48USD | +5,74% | 24,06 M $ | |
|
Toronto S.E.
| CDE | 21,85CAD | +6,69% | 13,68 M $ | |
|
Tradegate
| CDM1 | 13,89EUR | +6,48% | 334 k € | |
|
Xetra
| CDM1 | 13,72EUR | +6,52% | 260 k € | |
|
Boerse Muenchen
| CDM1 | 13,90EUR | +7,71% | 65 k € | |
|
London S.E.
| 0R0U | 14,24USD | -0,28% | 40,5 k $ | |
|
Börse Stuttgart
| CDM1 | 13,82EUR | +6,51% | 15,06 k € | |
|
Borsa Italiana
| 1CDE | 15,72EUR | +0,26% | 13,26 k € | |
|
Mexican S.E.
| CDE * | 290,00MXN | +7,01% | 64,09 k $ | |
|
Deutsche Boerse AG
| CDM1 | 13,82EUR | +12,40% | 2,76 k € | |
|
CBOE
| 13,68EUR | +8,14% | 2 k € | ||
|
Swiss Exchange
| CDE | 12,44CHF | +6,27% | 0 CHF | |
|
Wiener Boerse
| CDE | 13,70EUR | +6,74% | 0 € | |
|
Swiss Exchange
| CDE | 15,18USD | +5,68% | 0 $ | |
|
CBOE
| 0R0U | 15,50EUR | 0,00% | 0 € | |
|
Bulgaria S.E.
| COER | 13,41EUR | +5,84% | 0 € | |
| CDE | 25 920,00ARS | +6,01% | 98,24 M $ | ||
|
Buenos Aires S.E.
| CDED | 14,77USD | -5,32% | 15,48 k $ |
Cotations 5 jours: Coeur Mining, Inc.
Cours en différé NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 13.32 $US | 13.41 $US | 14.58 $US | 14.63 $US | 15.47 $US |
| Volume | 42 041 743 | 50 216 377 | 46 607 145 | 41 816 330 | 42 123 553 |
| Variation | +1,68% | +0,68% | +8,72% | +0,34% | +5,74% |
| Ouverture | 13.60 $US | 13.33 $US | 14.27 $US | 14.62 $US | 14.53 $US |
| Plus haut | 13.89 $US | 13.49 $US | 14.73 $US | 15.35 $US | 15.65 $US |
| Plus bas | 13.26 $US | 13.22 $US | 14.08 $US | 13.54 $US | 14.39 $US |
Performances
| 1 jour | +5,74% | ||
| 1 semaine | +18,09% | ||
| Mois en cours | +18,09% | ||
| 1 mois | -8,30% | ||
| 3 mois | -11,04% | ||
| 6 mois | -16,65% | ||
| Année en cours | -13,24% | ||
| 1 an | +5,31% | ||
| 3 ans | +572,61% | ||
| 5 ans | +118,19% | ||
| 10 ans | +40,25% |
Volumes
marchésVolume du jour
42 123 553
Volume du jour estimé
42 123 553
Volume moy. 20 séances
38 983 612
Ratio Volume du jour
1,08
Volume moy. 20 séances USD
603 076 477,64
Volume record 1
182 076 193
Volume record 2
168 655 563
Volume record 3
131 972 821
Rotation capital moyenne
0,04
Rotation flottant moyenne
0,04
Données de base
Capitalisation (USD)
15 808 846 758
Chiffre d'affaires (USD)
2 070 126 000
Nombre d'employés
2 620
CA / Employé (USD)
790 124
Flottant
99,44%
Capitalisation flottante (USD)
15 720 491 632
Capital Moyen Quotidien Echangé
3,81%
Indicateurs
Moyenne mobile 5 jours
14,28
Moyenne mobile 20 jours
14,71
Moyenne mobile 50 jours
17,55
Moyenne mobile 100 jours
17,23
Ecart cours / (MMA5)
-7,68%
Ecart cours / (MMA20)
-4,89%
Ecart cours / (MMA50)
+13,46%
Ecart cours / (MMA100)
+11,41%
STIM
RSI 9 jours
50,06
RSI 14 jours
44,01
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +5,74% | +18,09% | +5,31% | +572,61% | 15,81 Md | |
| +1,00% | +13,41% | +44,99% | +247,64% | 125 Md | |
| -4,07% | +2,46% | -6,26% | +139,26% | 109 Md | |
| +1,33% | +15,84% | +18,69% | +308,29% | 96,85 Md | |
| +1,19% | +10,77% | +23,17% | +173,03% | 66,78 Md | |
| +3,34% | +18,31% | +38,27% | +228,38% | 61,91 Md | |
| +2,40% | +14,58% | +33,68% | +117,01% | 49,29 Md | |
| +5,00% | +16,54% | +33,97% | +405,66% | 47,04 Md | |
| +3,30% | +20,60% | -1,88% | - | 46,59 Md | |
| +3,91% | +13,95% | -6,33% | +153,44% | 33,95 Md | |
| Moyenne | +2,32% | +14,11% | +18,36% | +260,59% | 65,25 Md | |
| Moyenne pondérée par Capi. | +1,27% | +13,14% | +21,03% | +232,49% |
Historique de Cours: Coeur Mining, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
44.QcbmPjw0itFwV7EQdcY43h4JOZPzJMmqvvuWvtLEnI4.DqTXRnFGzp0JH-ZPFpRPu1lCb763TfHrjqLc_Yau_7sY8KATRAHTtTpm_A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 15,47 | 2 202 903 | 38 875 017 |
| 22:00:00 | 15,47 | 200 | 36 672 114 |
| 21:59:59 | 15,46 | 162 | 36 671 914 |
| 21:59:59 | 15,46 | 1 183 | 36 671 752 |
| 21:59:59 | 15,46 | 100 | 36 670 569 |
| 21:59:59 | 15,46 | 100 | 36 670 469 |
| 21:59:59 | 15,47 | 100 | 36 670 369 |
| 21:59:59 | 15,47 | 109 | 36 670 269 |
| 21:59:59 | 15,47 | 5 191 | 36 670 160 |
| 21:59:59 | 15,47 | 3 700 | 36 664 969 |
Extrêmes de Cours
| 1 semaine | 13,22 |  | 15,65 |
| 1 mois | 12,71 | | 17,06 |
| Année en cours | 12,71 | | 27,77 |
| 1 an | 12,71 | | 27,77 |
| 3 ans | 2 | | 27,77 |
| 5 ans | 2 | | 27,77 |
| 10 ans | 1,98 | | 27,77 |
Variations Mensuelles
Variations Annuelles
| 2026 | -13,24% | ||
| 2025 | +211,71% | ||
| 2024 | +75,46% | ||
| 2023 | -2,98% | ||
| 2022 | -33,33% | ||
| 2021 | -51,30% | ||
| 2020 | +28,09% | ||
| 2019 | +80,76% | ||
| 2018 | -40,40% | ||
| 2017 | -17,49% | ||
| 2016 | +266,53% | ||
| 2015 | -51,47% | ||
| 2014 | -52,90% | ||
| 2013 | -55,89% | ||
| 2012 | +1,91% | ||
| 2011 | -11,64% | ||
| 2010 | +51,27% | ||
| 2009 | +105,23% | ||
| 2008 | -82,19% | ||
| 2007 | -0,20% | ||
| 2006 | +23,75% | ||
| 2005 | +1,78% | ||
| 2004 | -32,01% | ||
| 2003 | +201,04% | ||
| 2002 | +140,00% | ||
| 2001 | -14,62% | ||
| 2000 | -72,74% | ||
| 1999 | -25,69% | ||
| 1998 | -48,25% | ||
| 1997 | -40,91% | ||
| 1996 | -11,68% | ||
| 1995 | +4,58% | ||
| 1994 | -23,84% | ||
| 1993 | +84,95% | ||
| 1992 | -18,42% | ||
| 1991 | -16,18% | ||
| 1990 | -21,39% | ||
| 1989 | +33,08% | ||
| 1988 | -11,56% | ||
| 1987 | +6,52% | ||
| 1986 | +32,79% | ||
| 1985 | -0,93% | ||
| 1984 | -29,13% | ||
| 1983 | -30,00% |
- Bourse
- Actions
- Action CDE
- Cotations Coeur Mining, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
