Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,366
USD
|
-3,56%
|
|
-0,97%
|
-53,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.36 $
|
0.375 $
|
0.3795 $
|
0.366 $
|
Volume |
26 797 |
183 289 |
79 191 |
69 447 |
Variation |
0,00%
|
+4,17%
|
+1,20%
|
-3,56%
|
Ouverture |
0.36 |
0.38 |
0.38 |
0.39 |
Plus haut |
0.38 |
0.42 |
0.39 |
0.39 |
Plus bas |
0.36 |
0.35 |
0.37 |
0.36 |
Volume du jour estimé
71 172
Volume moy. 20 séances
133 925
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
49 016.55
Volume record 1
12 393 460
Volume record 2
2 479 398
Volume record 3
1 829 133
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 208 909
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
8 910 348
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
0.37
Moyenne mobile 20 jours
0.36
Moyenne mobile 50 jours
0.38
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -2,51% Ecart cours / (MMA50) +3,14% Ecart cours / (MMA100) +34,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,56% | -0,97% | -53,31% | -76,23% | 13,21 M | | | -0,45% | +2,07% | +32,36% | +80,11% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,60% | -0,05% | -4,40% | -6,95% | 361 Md | | | +0,52% | +1,54% | +19,46% | +10,90% | 330 Md | | | -0,03% | -0,25% | +3,50% | +9,24% | 283 Md | | | +0,55% | +1,45% | +16,34% | +3,51% | 239 Md | | | +0,85% | +1,88% | +6,68% | -3,12% | 204 Md | | | +0,45% | +3,83% | -9,08% | -21,61% | 198 Md | | | +1,81% | +12,38% | +8,62% | +33,46% | 168 Md | | | +0,11% | +1,39% | +3,81% | -7,60% | 125 Md | | | +0,39% | +3,01% | +22,78% | +23,12% | 90,86 Md | | | +2,45% | +2,38% | -12,80% | -34,21% | 90,69 Md | | | -0,52% | -1,15% | -20,28% | -18,05% | 80,53 Md | | | +3,42% | +1,05% | +38,95% | +21,39% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,17% | +1,18% | +5,28% | +4,58% | | Moyenne pondérée par Capi. | +0,24% | +1,17% | +14,45% | +25,72% | |
28b00d1604d446b16ec472ff6058.G5b4NoPmwSAJ8CLpYQoI2n08JGKgG_eyiG7eNWg2ADI.WvqnQNKMkWdhm1uFDTJprB5pXCj6UI7h5yeyUCRkT2hc0ZZM05-wFWOfTQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,366
|
114 |
67 520 |
21:58:10 |
0,3691
|
100 |
67 406 |
21:52:59 |
0,3694
|
100 |
67 306 |
21:52:54 |
0,3692
|
200 |
67 206 |
21:52:54 |
0,3692
|
200 |
67 006 |
21:52:54 |
0,3694
|
225 |
66 806 |
21:52:54 |
0,3694
|
100 |
66 581 |
21:52:54 |
0,3694
|
200 |
66 481 |
21:52:54 |
0,3694
|
100 |
66 281 |
21:50:41 |
0,3688
|
1 471 |
66 181 |
Plus de graphiques
|