Marché Fermé -
Warsaw S.E.
17:55:43 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
PLN
|
-1,32%
|
|
-2,78%
|
+1,16%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
06/05/2024
|
Dernier |
1.08 zł
|
1.044 zł
|
1.064 zł
|
1.05 zł
|
Volume |
5 100 |
22 129 |
20 520 |
10 853 |
Variation |
+∞%
|
-3,33%
|
+1,92%
|
-1,32%
|
Ouverture |
1.10 |
1.06 |
1.05 |
1.06 |
Plus haut |
1.10 |
1.09 |
1.08 |
1.06 |
Plus bas |
1.04 |
1.02 |
1.01 |
1.03 |
Volume du jour estimé
10 853
Volume moy. 20 séances
14 693
Ratio Volume du jour
0.74
Volume moy. 20 séances PLN
15 427.65
Volume moy. 20 séances USD
3 860.09
Volume record 1
5 522 345
Volume record 2
5 288 432
Volume record 3
4 527 721
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
11 919 914
Capitalisation (USD)
11 919 914
Chiffre d'affaires (USD)
2 291 000
CA / Employé (USD)
34 194
Capitalisation flottante (PLN)
1 188 710
Capitalisation flottante (USD)
4 750 086
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +0,78% Ecart cours / (MMA50) -0,40% Ecart cours / (MMA100) +1,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | -2,78% | +1,16% | -38,38% | 11,92 M | | | +1,05% | +4,35% | +25,42% | +25,42% | 105 Md | | | -0,39% | +0,13% | -4,40% | -7,98% | 39,65 Md | | | -2,95% | +1,05% | +22,50% | +94,02% | 35,07 Md | | | -2,61% | -1,40% | +14,36% | +20,53% | 32,86 Md | | | +3,75% | +7,27% | +19,27% | +1,14% | 20,58 Md | | | +2,30% | +4,02% | +12,96% | +19,70% | 18,99 Md | | | +1,89% | +2,09% | -1,69% | +7,70% | 8,74 Md | | | +0,86% | +0,67% | +7,19% | +3,93% | 8,24 Md | | | -0,21% | +2,95% | +15,45% | +42,12% | 7,16 Md | | | -1,33% | +1,26% | +24,72% | +33,47% | 5,71 Md | | | +4,40% | +6,74% | +19,75% | +2,15% | 5,25 Md | | | +1,65% | -0,72% | +0,36% | -10,66% | 5,18 Md | | | +0,18% | +4,01% | +15,35% | +8,56% | 4,98 Md | | | +1,83% | 0,00% | +56,25% | +236,02% | 4,71 Md | | | +2,01% | +2,23% | -1,23% | +3,95% | 4,71 Md | Moyenne | +0,69% | +1,95% | +14,21% | +27,61% | | Moyenne pondérée par Capi. | +0,30% | +2,07% | +16,74% | +27,52% | |
2.4DimQ9AgSocxNVD-xFUXtDs5WPjDargPd7fM231TTU0.umueDLhnE7VCWDakpSBg3xZLdc6CGclqAfD6vzBhCiLNWvESt00_tlAHYA Date | Cours | Volume | Volume du jour |
---|
15:29:26 |
1,05
|
746 |
10 853 |
15:29:26 |
1,05
|
956 |
10 107 |
15:16:25 |
1,046
|
29 |
9 151 |
15:15:29 |
1,046
|
15 |
9 122 |
15:15:19 |
1,026
|
14 |
9 107 |
15:15:19 |
1,028
|
10 |
9 093 |
15:15:19 |
1,03
|
10 |
9 083 |
15:15:19 |
1,03
|
66 |
9 073 |
14:29:53 |
1,05
|
8 |
9 007 |
14:29:07 |
1,03
|
4 934 |
8 999 |
Plus de graphiques
|