Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24
USD
|
+0,25%
|
|
0,00%
|
+20,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.07 $
|
24.21 $
|
23.94 $
|
24 $
|
Volume |
2 215 425 |
3 431 419 |
4 726 401 |
2 522 106 |
Variation |
-0,12%
|
+0,58%
|
-1,12%
|
+0,25%
|
Ouverture |
24.03 |
23.97 |
24.07 |
23.91 |
Plus haut |
24.23 |
24.40 |
24.16 |
24.02 |
Plus bas |
23.85 |
23.78 |
23.05 |
23.52 |
Volume du jour estimé
2 522 106
Volume moy. 20 séances
2 491 978
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
59 807 472.00
Volume record 1
72 102 610
Volume record 2
34 625 310
Volume record 3
29 128 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 677 890 752
Chiffre d'affaires (USD)
3 465 745 000
CA / Employé (USD)
7 373 926
Capitalisation flottante (USD)
3 488 546 904
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
24.06
Moyenne mobile 20 jours
24.06
Moyenne mobile 50 jours
22.42
Moyenne mobile 100 jours
21.30
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) -6,58% Ecart cours / (MMA100) -11,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | 0,00% | +20,00% | +55,04% | 3,68 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,21% | +2,12% | +15,98% | +23,80% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,61% | +19,89% | |
909edef32.aAryVb1KA-zhUigvuMOj5s62t0Wz11OTP_THw6pQCnY.JEWlF-IYVY-3P28ciabikKGF9h39rSv9SqeWlfUHex0ibKU4jQVTr6UoWw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24
|
256 093 |
1 997 942 |
21:59:59 |
24,01
|
600 |
1 741 849 |
21:59:59 |
24
|
185 |
1 741 249 |
21:59:59 |
24
|
100 |
1 741 064 |
21:59:59 |
24
|
100 |
1 740 964 |
21:59:59 |
24
|
100 |
1 740 864 |
21:59:59 |
24
|
100 |
1 740 764 |
21:59:59 |
23,99
|
100 |
1 740 664 |
21:59:59 |
24
|
200 |
1 740 564 |
21:59:59 |
24
|
100 |
1 740 364 |
Plus de graphiques
|