Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,78
USD
|
-3,78%
|
|
-4,81%
|
-19,82%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.85 $
|
1.8 $
|
1.85 $
|
1.78 $
|
Volume |
8 079 |
4 934 |
3 836 |
32 035 |
Variation |
+1,09%
|
-2,70%
|
+2,78%
|
-3,78%
|
Ouverture |
1.85 |
1.88 |
1.86 |
1.80 |
Plus haut |
1.85 |
1.88 |
1.86 |
1.85 |
Plus bas |
1.77 |
1.80 |
1.80 |
1.57 |
Volume du jour estimé
32 035
Volume moy. 20 séances
8 799
Ratio Volume du jour
3.64
Volume moy. 20 séances USD
15 662.22
Volume record 1
3 102 214
Volume record 2
2 073 968
Volume record 3
1 334 926
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
122 076 248
Chiffre d'affaires (CNY)
1 754 595 000
Chiffre d'affaires (USD)
242 360 453
Capitalisation flottante (USD)
2 408 808 526
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1.82
Moyenne mobile 20 jours
1.88
Moyenne mobile 50 jours
2.03
Moyenne mobile 100 jours
2.11
Ecart cours / (MMA5) +2,36% Ecart cours / (MMA20) +5,52% Ecart cours / (MMA50) +14,04% Ecart cours / (MMA100) +18,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,78% | -4,81% | -19,82% | -31,01% | 122 M | | | +0,71% | +2,98% | -5,41% | +8,48% | 51,37 Md | | | +0,73% | +1,87% | -3,47% | +19,72% | 31,37 Md | | | -0,99% | -1,53% | +61,37% |
-
| 28,64 Md | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 Md | | | +1,33% | +2,08% | +19,40% | +66,79% | 18,31 Md | | | +0,59% | +11,69% | +3,89% | +31,93% | 13,19 Md | | | +0,27% | +3,48% | +26,16% | +96,23% | 11,67 Md | | | -0,93% | +0,77% | +15,22% | +60,83% | 8,19 Md | | | -0,43% | -11,56% | -30,05% | +34,88% | 7,35 Md | | | -0,48% | +0,75% | +37,67% | +105,69% | 6,44 Md | | | +0,77% | +0,61% | +4,07% | +43,18% | 6,13 Md | | | +1,55% | -0,85% | +5,85% | +9,48% | 5,29 Md | | | -1,10% | -3,75% | +74,32% | +298,82% | 5,27 Md | | | +1,84% | +1,74% | +23,00% | +88,87% | 5,18 Md | | | -1,74% | -0,26% | +11,05% | +48,67% | 4,49 Md | Moyenne | -0,09% | +0,32% | +15,26% | +61,45% | | Moyenne pondérée par Capi. | +0,30% | +1,50% | +14,74% | +44,16% | |
25a79d66dab0e64d63624dcacbcae9c8.31TCJNfP16yw9SI3na-kHfTjKb7Mii_yv11nr3FBqhs.kDqdQZ2Gn__hvGdd5fXoJaCtdouc_hfAjAxe3Sgr2EOoPPFssYmAzdKFFg Date | Cours | Volume | Volume du jour |
---|
21:57:57 |
1,78
|
100 |
30 694 |
21:56:59 |
1,77
|
100 |
30 594 |
21:51:29 |
1,77
|
400 |
30 494 |
21:44:43 |
1,78
|
100 |
30 094 |
21:44:21 |
1,78
|
100 |
29 994 |
21:44:21 |
1,78
|
100 |
29 894 |
21:44:21 |
1,78
|
100 |
29 794 |
21:44:21 |
1,78
|
200 |
29 694 |
21:43:51 |
1,78
|
100 |
29 494 |
21:43:51 |
1,78
|
100 |
29 394 |
Plus de graphiques
|