CMS ENERGY CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,34 USD | -1,88% |
|
-0,35% | +2,19% |
| 26/04 | CMS ENERGY CORPORATION : Wolfe Research favorable sur le dossier | ZM |
| 26/04 | CMS ENERGY CORPORATION : BMO Capital toujours à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 59.95 $ | 60.28 $ | 60.48 $ | 59.34 $ |
| Volume | 3 175 361 | 5 468 397 | 5 007 155 | 2 386 366 |
| Variation | -0,08% | +0,55% | +0,33% | -1,88% |
| Ouverture | 59.80 | 59.48 | 60.92 | 60.65 |
| Plus haut | 60.45 | 60.41 | 60.92 | 60.65 |
| Plus bas | 59.75 | 59.24 | 59.03 | 59.32 |
Performances
| 1 jour | -1,88% | ||
| 1 semaine | -0,35% | ||
| Mois en cours | -1,66% | ||
| 1 mois | +1,87% | ||
| 3 mois | +5,23% | ||
| 6 mois | +7,54% | ||
| Année en cours | +2,19% | ||
| 1 an | -3,86% | ||
| 3 ans | -7,21% | ||
| 5 ans | +8,09% | ||
| 10 ans | +95,26% |
Volumes
marchésVolume du jour
2 386 366
Volume du jour estimé
2 386 366
Volume moy. 20 séances
2 631 228
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
156 137 069.52
Volume record 1
15 149 700
Volume record 2
14 128 440
Volume record 3
12 090 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
17 719 987 906
Chiffre d'affaires (USD)
7 462 000 000
Nombre d'employés
8 356
CA / Employé (USD)
893 011
Flottant
99.29 %
Capitalisation flottante (USD)
17 593 159 278
Capital Moyen Quotidien Echangé
0.88%
Extrêmes de cours
1 semaine
59.03
60.92
1 mois
56.6160.92
Année en cours
55.1060.92
1 an
49.8763.76
3 ans
49.8773.76
5 ans
46.0373.76
10 ans
27.9073.76
Indicateurs
Moyenne mobile 5 jours
60.00
Moyenne mobile 20 jours
59.06
Moyenne mobile 50 jours
58.64
Moyenne mobile 100 jours
58.16
Ecart cours / (MMA5)
+1,12%
Ecart cours / (MMA20)
-0,47%
Ecart cours / (MMA50)
-1,19%
Ecart cours / (MMA100)
-1,98%
STIM
RSI 9 jours
67.85
RSI 14 jours
62.16
Comparaison Sectorielle - Services multiples aux collectivités
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,88% | -0,35% | +2,19% | -3,86% | 17,72 Md | ||
| -2,78% | -6,35% | -20,00% | -13,04% | 85,7 Md | ||
| -6,87% | -3,76% | +63,42% | +168,54% | 81,88 Md | ||
| -.--% | -.--% | -.--% | +0,63% | 51,55 Md | ||
| +0,14% | +0,82% | -0,90% | -8,19% | 48,58 Md | ||
| -0,92% | +1,77% | -4,56% | -7,57% | 45,12 Md | ||
| +0,12% | +1,07% | +1,14% | +4,38% | 41,62 Md | ||
| -0,32% | +0,24% | +2,14% | +3,42% | 34,6 Md | ||
| -0,40% | +3,16% | +10,91% | +8,53% | 33,81 Md | ||
| +0,94% | -0,80% | -21,83% | -22,62% | 25,56 Md | ||
| +0,45% | +0,83% | +1,68% | +1,33% | 22,17 Md | ||
| -1,03% | 0,00% | -0,30% | -4,62% | 19,93 Md | ||
| -1,47% | -0,30% | +1,82% | -17,23% | 19,63 Md | ||
| -1,67% | +1,12% | +0,98% | -4,94% | 18,26 Md | ||
| +0,34% | +5,16% | +3,70% | +1,47% | 14,42 Md | ||
| -0,57% | +1,31% | +5,24% | -1,24% | 12,52 Md | ||
| Moyenne | -1,00% | +0,18% | +2,85% | +6,56% | ||
| Moyenne pondérée par Capi. | -1,63% | -1,09% | +5,94% | +19,95% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
786cdc38437e.y25J0bQPn6VfccHzYIQ42zPTg6s65Ucd-QIhDEIKh0Y.jzF_uMxay-ZoPpGrUfJ8nwv-4u5yv3dEg1RXXQ5r4giyAwSl5W6s_QoElA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 59,34 | 496 277 | 1 829 110 |
| 21:59:59 | 59,35 | 100 | 1 332 833 |
| 21:59:59 | 59,35 | 100 | 1 332 733 |
| 21:59:59 | 59,35 | 100 | 1 332 633 |
| 21:59:59 | 59,35 | 100 | 1 332 533 |
| 21:59:59 | 59,35 | 100 | 1 332 433 |
| 21:59:59 | 59,35 | 100 | 1 332 333 |
| 21:59:59 | 59,35 | 100 | 1 332 233 |
| 21:59:59 | 59,35 | 159 | 1 332 133 |
| 21:59:59 | 59,35 | 232 | 1 331 974 |
Variations mensuelles
Variations annuelles
| 2024 | +2,19% | ||
| 2023 | -8,31% | ||
| 2022 | -2,64% | ||
| 2021 | +6,62% | ||
| 2020 | -2,91% | ||
| 2019 | +26,57% | ||
| 2018 | +4,97% | ||
| 2017 | +13,65% | ||
| 2016 | +15,35% | ||
| 2015 | +3,83% | ||
| 2014 | +29,81% | ||
| 2013 | +9,80% | ||
| 2012 | +10,42% | ||
| 2011 | +18,71% | ||
| 2010 | +18,77% | ||
| 2009 | +54,90% | ||
| 2008 | -41,83% | ||
| 2007 | +4,07% | ||
| 2006 | +15,09% | ||
| 2005 | +38,85% | ||
| 2004 | +22,65% | ||
| 2003 | -9,75% | ||
| 2002 | -60,72% | ||
| 2001 | -24,17% | ||
| 2000 | +1,60% | ||
| 1999 | -35,61% | ||
| 1998 | +9,93% | ||
| 1997 | +31,04% | ||
| 1996 | +12,55% | ||
| 1995 | +30,60% | ||
| 1994 | -8,96% | ||
| 1993 | +36,73% | ||
| 1992 | 0,00% | ||
| 1991 | -34,08% | ||
| 1990 | -26,64% | ||
| 1989 | +55,90% | ||
| 1988 | +80,56% | ||
| 1987 | -13,60% | ||
| 1986 | +108,33% | ||
| 1985 | +62,16% | ||
| 1984 | -67,26% | ||
| 1983 | -28,03% | ||
| 1982 | +14,60% | ||
| 1981 | +3,01% | ||
| 1980 | -11,92% | ||
| 1979 | -15,64% | ||
| 1978 | -7,25% | ||
| 1977 | +6,63% | ||
| 1976 | +19,08% | ||
| 1975 | +92,41% | ||
| 1974 | -56,59% | ||
| 1973 | -21,55% | ||
| 1972 | -7,94% | ||
| 1971 | -10,95% | ||
| 1970 | +5,60% | ||
| 1969 | -25,76% | ||
| 1968 | +4,03% |
- Bourse
- Actions
- Action CMS
- Cotations CMS Energy Corporation
