|
Temps réel estimé
Cboe BZX
19:49:38 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,56 USD | -0,18% |
|
-1,36% | -3,43% |
| 08/09 | CMS Energy Corporation : BMO Capital à l'achat | ZM |
| 21/08 | CMS Energy Corporation : Morgan Stanley maintient son opinion neutre | ZM |
Place de cotation
NYSE
CMS 67,52 $
-0,24%
76,58 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CMS | 67,52USD | -0,24% | 76,58 M $ | ||
CBOE
| CMS | 67,52USD | -0,24% | 2,93 M $ | |
|
Boerse Muenchen
| CSG | 58,15EUR | -0,41% | 32,33 k € | |
|
Xetra
| CSG | 58,00EUR | -1,09% | 7,66 k € | |
|
Tradegate
| CSG | 58,36EUR | +0,10% | 1,34 k € | |
|
Deutsche Boerse AG
| CSG | 58,06EUR | -0,45% | 0 € | |
|
Börse Stuttgart
| CSG | 58,14EUR | -0,38% | 0 € | |
|
Berne S.E.
| CSG | 55,05CHF | -0,35% | 0 CHF | |
| C1MS34 | 178,19BRL | +0,62% | 1,07 k R$ | ||
| CMS.PRC | 15,98USD | +0,16% | 132 k $ | ||
|
CBOE
| CMS.PRC | 16,06USD | +0,63% | 3,24 k $ | |
|
Deutsche Boerse AG
| CSG0 | 13,40EUR | 0,00% | 0 € |
Cotations 5 jours: CMS Energy Corporation
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 68.46 $US | 68.79 $US | 68.17 $US | 67.68 $US | 67.52 $US |
| Volume | 3 159 336 | 3 109 697 | 2 484 553 | 2 986 682 | 1 134 236 |
| Variation | -0,19% | +0,48% | -0,90% | -0,72% | -0,18% |
| Ouverture | 68.23 $US | 68.28 $US | 68.71 $US | 68.42 $US | 68.11 $US |
| Plus haut | 69.14 $US | 69.36 $US | 68.95 $US | 68.73 $US | 68.37 $US |
| Plus bas | 68.23 $US | 68.28 $US | 67.91 $US | 67.67 $US | 67.25 $US |
Performances
| 1 jour | -0,19% | ||
| 1 semaine | -1,36% | ||
| Mois en cours | -0,78% | ||
| 1 mois | -3,00% | ||
| 3 mois | -7,30% | ||
| 6 mois | -10,96% | ||
| Année en cours | -3,43% | ||
| 1 an | -5,78% | ||
| 3 ans | +20,29% | ||
| 5 ans | +7,19% | ||
| 10 ans | +61,32% |
Volumes
marchésVolume du jour
1 134 236
Volume du jour estimé
1 807 609
Volume moy. 20 séances
2 988 144
Ratio Volume du jour
0,6
Volume moy. 20 séances USD
201 864 067,92
Volume record 1
15 149 700
Volume record 2
14 128 440
Volume record 3
12 090 100
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
21 222 900 564
Chiffre d'affaires (USD)
8 539 000 000
Nombre d'employés
8 350
CA / Employé (USD)
1 022 635
Flottant
99.3 %
Capitalisation flottante (USD)
21 074 177 080
Capital Moyen Quotidien Echangé
0.95%
Indicateurs
Moyenne mobile 5 jours
68,34
Moyenne mobile 20 jours
69,19
Moyenne mobile 50 jours
71,96
Moyenne mobile 100 jours
72,94
Ecart cours / (MMA5)
+1,16%
Ecart cours / (MMA20)
+2,42%
Ecart cours / (MMA50)
+6,53%
Ecart cours / (MMA100)
+7,98%
STIM
RSI 9 jours
37,32
RSI 14 jours
37,02
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,18% | -1,36% | -5,78% | +20,29% | 21,22 Md | |
| +0,18% | -1,78% | +8,91% | +13,39% | 75,96 Md | |
| -1,32% | -0,12% | +32,56% | +61,07% | 68,72 Md | |
| -0,18% | -0,35% | +0,34% | +17,69% | 54,93 Md | |
| +0,37% | +0,77% | +15,30% | +52,68% | 53,41 Md | |
| -0,56% | +2,47% | +67,38% | +62,79% | 49,73 Md | |
| -0,62% | +0,05% | -6,10% | +3,96% | 38,95 Md | |
| +0,36% | +1,82% | +2,19% | +8,11% | 37,98 Md | |
| +0,26% | -1,59% | -11,58% | +19,29% | 36,13 Md | |
| +0,44% | -1,03% | +5,05% | +32,93% | 29,05 Md | |
| Moyenne | -0,17% | +0,39% | +10,83% | +29,22% | 46,61 Md | |
| Moyenne pondérée par Capi. | -0,24% | +0,47% | +14,06% | +31,47% |
Historique de Cours: CMS Energy Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
87f99a30dbdb29ca8b443dd7079e2e.HTXwyYKTF3x_YGEwB9_QXzChcUtmj_cj8JnmHUu5CcQ.SHKFpMGhUkpKECd7ZJWSFASSPDsN-ZRIxN2JawT1JKkoWsCD0vhSFyshIA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:34:32 | 67,52 | 100 | 756 527 |
| 19:34:32 | 67,52 | 100 | 756 427 |
| 19:34:32 | 67,52 | 100 | 756 327 |
| 19:34:32 | 67,52 | 100 | 756 227 |
| 19:34:32 | 67,52 | 100 | 756 127 |
| 19:34:22 | 67,52 | 100 | 756 027 |
| 19:34:20 | 67,52 | 100 | 755 927 |
| 19:34:20 | 67,52 | 200 | 755 827 |
| 19:34:20 | 67,52 | 100 | 755 627 |
| 19:34:20 | 67,52 | 100 | 755 527 |
Extrêmes de Cours
| 1 semaine | 67,25 |  | 69,36 |
| 1 mois | 67,19 | | 72,44 |
| Année en cours | 67,19 | | 80,36 |
| 1 an | 67,19 | | 80,36 |
| 3 ans | 49,87 | | 80,36 |
| 5 ans | 49,87 | | 80,36 |
| 10 ans | 38,78 | | 80,36 |
Variations Mensuelles
Variations Annuelles
| 2026 | -3,22% | ||
| 2025 | +4,92% | ||
| 2024 | +14,78% | ||
| 2023 | -8,31% | ||
| 2022 | -2,64% | ||
| 2021 | +6,62% | ||
| 2020 | -2,91% | ||
| 2019 | +26,57% | ||
| 2018 | +4,97% | ||
| 2017 | +13,65% | ||
| 2016 | +15,35% | ||
| 2015 | +3,83% | ||
| 2014 | +29,81% | ||
| 2013 | +9,80% | ||
| 2012 | +10,42% | ||
| 2011 | +18,71% | ||
| 2010 | +18,77% | ||
| 2009 | +54,90% | ||
| 2008 | -41,83% | ||
| 2007 | +4,07% | ||
| 2006 | +15,09% | ||
| 2005 | +38,85% | ||
| 2004 | +22,65% | ||
| 2003 | -9,75% | ||
| 2002 | -60,72% | ||
| 2001 | -24,17% | ||
| 2000 | +1,60% | ||
| 1999 | -35,61% | ||
| 1998 | +9,93% | ||
| 1997 | +31,04% | ||
| 1996 | +12,55% | ||
| 1995 | +30,60% | ||
| 1994 | -8,96% | ||
| 1993 | +36,73% | ||
| 1992 | 0,00% | ||
| 1991 | -34,08% | ||
| 1990 | -26,64% | ||
| 1989 | +55,90% | ||
| 1988 | +80,56% | ||
| 1987 | -13,60% | ||
| 1986 | +108,33% | ||
| 1985 | +62,16% | ||
| 1984 | -67,26% | ||
| 1983 | -28,03% | ||
| 1982 | +14,60% | ||
| 1981 | +3,01% | ||
| 1980 | -11,92% | ||
| 1979 | -15,64% | ||
| 1978 | -7,25% | ||
| 1977 | +6,63% | ||
| 1976 | +19,08% | ||
| 1975 | +92,41% | ||
| 1974 | -56,59% | ||
| 1973 | -21,55% | ||
| 1972 | -7,94% | ||
| 1971 | -10,95% | ||
| 1970 | +5,60% | ||
| 1969 | -25,76% | ||
| 1968 | +4,03% |
- Bourse
- Actions
- Action CMS
- Cotations CMS Energy Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
