Marché Fermé -
Sao Paulo
22:06:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,46
BRL
|
-16,64%
|
|
-13,88%
|
-60,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.47 R$
|
5.83 R$
|
5.44 R$
|
5.46 R$
|
Volume |
649 700 |
1 196 300 |
1 235 100 |
1 621 800 |
Variation |
-1,22%
|
-9,89%
|
-6,69%
|
+0,37%
|
Ouverture |
6.44 |
6.50 |
5.88 |
5.49 |
Plus haut |
6.67 |
6.55 |
5.89 |
5.63 |
Plus bas |
6.40 |
5.83 |
5.39 |
5.37 |
Volume du jour estimé
1 634 900
Volume moy. 20 séances
1 463 900
Ratio Volume du jour
1.12
Volume moy. 20 séances BRL
7 992 894.00
Volume moy. 20 séances USD
1 562 882.54
Volume record 1
7 648 600
Volume record 2
7 392 800
Volume record 3
6 212 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
1 743 536 106
Capitalisation (USD)
340 920 589
Chiffre d'affaires (BRL)
11 083 830 000
Chiffre d'affaires (USD)
2 167 265 615
CA / Employé (BRL)
1 847 305
CA / Employé (USD)
361 211
Capitalisation flottante (BRL)
834 892 113
Capitalisation flottante (USD)
163 249 794
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
5.95
Moyenne mobile 20 jours
6.54
Moyenne mobile 50 jours
7.19
Moyenne mobile 100 jours
9.68
Ecart cours / (MMA5) +8,97% Ecart cours / (MMA20) +19,73% Ecart cours / (MMA50) +31,72% Ecart cours / (MMA100) +77,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,64% | -13,88% | -60,86% | -64,86% | 341 M | | | +0,62% | +3,52% | +17,35% | +49,34% | 71,39 Md | | | -0,58% | -4,60% | +2,39% | +25,74% | 25,1 Md | | | -0,92% | +8,40% | +5,38% | -23,72% | 8,59 Md | | | +0,22% | +0,34% | +6,69% | -22,26% | 8,19 Md | | | +0,06% | +4,03% | -20,96% | -22,55% | 7,91 Md | | | +1,11% | +0,67% | +0,49% | -8,20% | 4,54 Md | | | 0,00% | -3,86% | +17,12% | +2,31% | 4,31 Md | | | +0,71% | +0,93% | -2,61% | -11,71% | 3,86 Md | | | +0,32% | -2,35% | +22,08% | -13,73% | 3,64 Md | | | +2,26% | +4,53% | +7,96% | +20,19% | 3,29 Md | | | -2,42% | -0,31% | +21,11% | -29,50% | 2,48 Md | | | +3,40% | +5,39% | -0,28% | +22,69% | 2,3 Md | | | +3,14% | -4,66% | -12,10% | +6,49% | 2,29 Md | | | +0,73% | -1,79% | -1,70% | -23,32% | 2,27 Md | | | +0,97% | +3,98% | +16,70% | +39,99% | 1,46 Md | Moyenne | -0,44% | -0,07% | +1,17% | -3,32% | | Moyenne pondérée par Capi. | +0,31% | +1,52% | +9,41% | +23,20% | |
6b4.YiXBdlbDbcVbk-PrVhmr3Xq2mdgPoOnj9MuDWlrZrYQ.OEaERxqwGPUw-pWIbyvDlQjlzo5d552grprSMS2u-_FXdJUPLrUZpBLbpg Date | Cours | Volume | Volume du jour |
---|
22:06:00 |
5,46
|
1 600 |
1 621 800 |
22:06:00 |
5,46
|
3 000 |
1 620 200 |
22:06:00 |
5,46
|
5 000 |
1 617 200 |
22:06:00 |
5,46
|
9 200 |
1 612 200 |
22:06:00 |
5,46
|
1 700 |
1 603 000 |
22:06:00 |
5,46
|
900 |
1 601 300 |
22:06:00 |
5,46
|
20 200 |
1 600 400 |
22:06:00 |
5,46
|
8 900 |
1 580 200 |
22:06:00 |
5,46
|
16 500 |
1 571 300 |
22:06:00 |
5,46
|
39 800 |
1 554 800 |
Plus de graphiques
|