Marché Fermé -
OTC Markets
20:39:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,63
USD
|
+0,02%
|
|
-4,55%
|
-31,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.675 $
|
0.69 $
|
0.6299 $
|
0.63 $
|
Volume |
2 219 |
3 006 |
7 997 |
2 367 |
Variation |
+2,27%
|
+2,22%
|
-8,71%
|
+0,02%
|
Ouverture |
0.65 |
0.70 |
0.65 |
0.64 |
Plus haut |
0.68 |
0.70 |
0.68 |
0.65 |
Plus bas |
0.65 |
0.68 |
0.58 |
0.56 |
Volume du jour estimé
2 367
Volume moy. 20 séances
4 276
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
2 693.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 046 922
Chiffre d'affaires (USD)
12 488 551
CA / Employé (USD)
55 505
Capitalisation flottante (USD)
10 388 802
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.66
Moyenne mobile 20 jours
0.50
Moyenne mobile 50 jours
0.37
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) +4,16% Ecart cours / (MMA20) -20,86% Ecart cours / (MMA50) -40,60% Ecart cours / (MMA100) -7,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | -4,55% | -31,52% | +3,28% | 17,05 M | | | +1,48% | +6,14% | +20,68% | +17,27% | 85,55 Md | | | +0,25% | -0,14% | -29,31% | -19,93% | 70,07 Md | | | -1,70% | -0,06% | +9,65% | +7,75% | 29,06 Md | | | +0,74% | +3,15% | -8,63% | -7,09% | 17,51 Md | | | +2,28% | +2,58% | +2,14% | +1,59% | 17,39 Md | | | +0,19% | +0,76% | +0,39% | +4,52% | 15,38 Md | | | +1,16% | +14,17% | +6,47% | +25,24% | 13,4 Md | | | -0,43% | +5,70% | +68,23% | +77,70% | 12,42 Md | | | +4,18% | +2,90% | +6,43% | -9,30% | 12,77 Md | | | -0,30% | +2,28% | +31,27% | +38,53% | 12,06 Md | | | +0,59% | +6,20% | +16,83% | +25,83% | 11,92 Md | | | +0,66% | +1,73% | -2,24% | -6,06% | 11,98 Md | | | 0,00% | -1,01% | -31,40% |
-
| 11,83 Md | | | +10,19% | +8,57% | +68,09% | +105,60% | 12,87 Md | | | -1,68% | -1,41% |
-
|
-
| 11,01 Md | Moyenne | +1,10% | +2,94% | +8,47% | +18,93% | | Moyenne pondérée par Capi. | +0,98% | +3,27% | +5,86% | +10,93% | |
5d1420d46599a773e948c2d84ee82601.P39_91nbDQIxTGwn8PAvtAKFVydhbN75-4NpOktlSFc.RwwdhSqNb2REDyseoqpK82Cwb0AtIb-NnsYdcToSKzFnCTCfC6FVOgkGKQ Date | Cours | Volume | Volume du jour |
---|
20:39:00 |
0,63
|
100 |
4 642 |
20:39:00 |
0,63
|
100 |
4 542 |
20:38:51 |
0,56
|
700 |
4 442 |
20:38:51 |
0,56
|
700 |
3 742 |
20:38:42 |
0,6
|
100 |
3 042 |
20:38:42 |
0,6
|
100 |
2 942 |
19:45:49 |
0,6499
|
644 |
2 842 |
19:45:49 |
0,6499
|
644 |
2 198 |
19:45:44 |
0,6499
|
500 |
1 554 |
19:45:44 |
0,6499
|
500 |
1 054 |
Plus de graphiques
|