Cours en clôture
Nyse
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,07
USD
|
-1,27%
|
|
-1,16%
|
+13,36%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
41.605 $
|
41.68 $
|
41.6 $
|
41.07 $
|
40.57 $
|
Volume |
10 436 |
11 094 |
21 783 |
10 095 |
7 608 |
Variation |
+0,13%
|
+0,18%
|
-0,19%
|
-1,27%
|
-1,22%
|
Ouverture |
41.46 |
41.74 |
41.77 |
41.63 |
40.98 |
Plus haut |
41.73 |
41.79 |
42.07 |
41.71 |
41.46 |
Plus bas |
41.34 |
41.52 |
41.50 |
41.01 |
40.45 |
Volume moy. 20 séances
13 637
Volume moy. 20 séances USD
560 071.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
282 842 231
Capitalisation flottante (USD)
256 641 994
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
41.50
Moyenne mobile 20 jours
41.26
Moyenne mobile 50 jours
40.37
Moyenne mobile 100 jours
38.10
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) -1,70% Ecart cours / (MMA100) -7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -1,16% | +13,36% | +39,79% | 283 M | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,51 Md | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 Md | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,35 Md | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,31 Md | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,2 Md | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,33 Md | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,32 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 Md | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,18 Md | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,16 Md | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 Md | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 Md | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,47 Md | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,47 Md | Moyenne | +0,30% | -0,62% | +2,65% | +10,60% | | Moyenne pondérée par Capi. | +0,53% | -0,54% | +3,12% | +14,49% | |
Plus de graphiques
|