Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
735
JPY
|
-0,94%
|
|
-0,14%
|
+7,30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
743 ¥
|
734 ¥
|
742 ¥
|
735 ¥
|
Volume |
34 300 |
33 300 |
60 500 |
36 800 |
Variation |
+0,95%
|
-1,21%
|
+1,09%
|
-0,94%
|
Ouverture |
736.00 |
740.00 |
744.00 |
742.00 |
Plus haut |
743.00 |
743.00 |
746.00 |
747.00 |
Plus bas |
736.00 |
731.00 |
736.00 |
735.00 |
Volume du jour estimé
36 800
Volume moy. 20 séances
35 750
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
26 276 250.00
Volume moy. 20 séances USD
168 640.97
Volume record 1
4 407 000
Volume record 2
3 866 000
Volume record 3
3 692 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
26 496 113 431
Capitalisation (USD)
170 052 056
Chiffre d'affaires (JPY)
124 012 000 000
Chiffre d'affaires (USD)
795 909 016
CA / Employé (JPY)
35 883 102
CA / Employé (USD)
230 298
Capitalisation flottante (JPY)
13 824 941 173
Capitalisation flottante (USD)
88 728 472
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
738.00
Moyenne mobile 20 jours
749.30
Moyenne mobile 50 jours
762.98
Moyenne mobile 100 jours
741.50
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -0,14% | +7,30% | +3,67% | 170 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +28,42% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +42,37% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +100,65% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +37,52% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +50,42% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,17% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | +1,21% | -4,49% | +5,31% | +7,28% | 7,51 Md | | | -0,64% | -2,79% | -11,10% | +42,30% | 7,42 Md | | | +1,68% | -0,90% | +20,52% | +81,78% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -36,07% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +56,77% | 5,66 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +79,05% | 5,15 Md | Moyenne | +0,14% | +1,16% | +11,64% | +35,44% | | Moyenne pondérée par Capi. | +0,40% | +1,36% | +13,40% | +43,61% | |
5b08a82d.J18jTlHnPWR8et-555KUM1-317I28VXLtaN8VaYva7s.FnJhDDu_dANJL77DqsX7RGaFu_ZAq2ed7JImF8RkOI5AaxUqK69kJhcM5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
735
|
4 700 |
36 800 |
07:59:43 |
736
|
100 |
32 100 |
07:59:43 |
737
|
200 |
32 000 |
07:59:27 |
737
|
100 |
31 800 |
07:59:20 |
737
|
200 |
31 700 |
07:59:20 |
737
|
500 |
31 500 |
07:57:45 |
736
|
100 |
31 000 |
07:57:45 |
737
|
600 |
30 900 |
07:53:39 |
738
|
300 |
30 300 |
07:52:21 |
737
|
100 |
30 000 |
Plus de graphiques
|