Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
145 500
KRW
|
+9,56%
|
|
+12,36%
|
+54,13%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
127300 ₩
|
131300 ₩
|
133400 ₩
|
132800 ₩
|
145500 ₩
|
Volume |
127 296 |
176 602 |
249 879 |
181 243 |
376 365 |
Variation |
-1,70%
|
+3,14%
|
+1,60%
|
-0,45%
|
+9,56%
|
Ouverture |
130,300.00 |
130,000.00 |
131,400.00 |
133,500.00 |
135,000.00 |
Plus haut |
130,300.00 |
133,900.00 |
140,600.00 |
136,000.00 |
147,500.00 |
Plus bas |
125,500.00 |
128,000.00 |
131,400.00 |
130,000.00 |
133,300.00 |
Volume moy. 20 séances
186 307
Volume moy. 20 séances KRW
27 107 668 500.00
Volume moy. 20 séances USD
19 815 705.67
Volume record 1
3 636 301
Volume record 2
2 558 045
Volume record 3
2 232 874
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 497 667 091 655
Capitalisation (USD)
3 287 794 644
Chiffre d'affaires (KRW)
41 353
Chiffre d'affaires (USD)
30
Capitalisation flottante (KRW)
1 759 345 324 754
Capitalisation flottante (USD)
1 286 081 432
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
134 060.00
Moyenne mobile 20 jours
124 460.00
Moyenne mobile 50 jours
115 882.00
Moyenne mobile 100 jours
106 006.00
Ecart cours / (MMA5) -7,86% Ecart cours / (MMA20) -14,46% Ecart cours / (MMA50) -20,36% Ecart cours / (MMA100) -27,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,56% | +12,36% | +54,13% | +62,93% | 3,29 Md | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,26 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +1,63% | +2,88% | +5,65% | +0,41% | | Moyenne pondérée par Capi. | +1,17% | +2,72% | +0,50% | -9,58% | |
Plus de graphiques
|