CITY HOLDING COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,1 USD | -1,05% |
|
+1,07% | -5,58% |
| 26/04 | CITY HOLDING COMPANY : Stephens Inc. confirme sa recommandation neutre | ZM |
| 25/04 | CITY HOLDING COMPANY : Keefe, Bruyette & Woods maintient son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 103.85 $ | 106.14 $ | 105.21 $ | 104.11 $ |
| Volume | 72 888 | 51 866 | 63 591 | 36 449 |
| Variation | +0,30% | +2,21% | -0,88% | -1,05% |
| Ouverture | 103.40 | 104.75 | 104.99 | 105.40 |
| Plus haut | 104.34 | 106.24 | 105.88 | 105.40 |
| Plus bas | 102.88 | 102.51 | 103.85 | 103.90 |
Performances
| 1 jour | -1,05% | ||
| 1 semaine | +1,07% | ||
| Mois en cours | -0,11% | ||
| 1 mois | +0,09% | ||
| 3 mois | -2,25% | ||
| 6 mois | +13,21% | ||
| Année en cours | -5,58% | ||
| 1 an | +15,50% | ||
| 3 ans | +32,47% | ||
| 5 ans | +31,30% | ||
| 10 ans | +147,35% |
Volumes
marchésVolume du jour
36 449
Volume du jour estimé
36 449
Volume moy. 20 séances
57 229
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
5 958 111.19
Volume record 1
2 020 162
Volume record 2
1 465 977
Volume record 3
705 237
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
1 543 430 750
Chiffre d'affaires (USD)
290 895 000
Nombre d'employés
953
CA / Employé (USD)
305 241
Flottant
74.69 %
Capitalisation flottante (USD)
1 483 368 650
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
102.51
106.24
1 mois
97.50106.24
Année en cours
97.50111.86
1 an
82.53115.89
3 ans
71.61115.89
5 ans
53.06115.89
10 ans
40.56115.89
Indicateurs
Moyenne mobile 5 jours
104.57
Moyenne mobile 20 jours
101.56
Moyenne mobile 50 jours
101.75
Moyenne mobile 100 jours
103.65
Ecart cours / (MMA5)
+0,44%
Ecart cours / (MMA20)
-2,45%
Ecart cours / (MMA50)
-2,27%
Ecart cours / (MMA100)
-0,44%
STIM
RSI 9 jours
66.76
RSI 14 jours
61.27
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,05% | +1,07% | -5,58% | +15,50% | 1,54 Md | ||
| +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| Moyenne | -0,32% | +2,12% | +9,42% | +19,31% | ||
| Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +22,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
fe657119a15.6n3MKLnEMEUMHN-CmhgFz_yQAXXTzEgjJxqCHFGJge8.pg6jWuO3VhZ9Vufa6Cp3vJGlQAa7hQ5bcSnAXTfT9NmyDq5G--l6I1xy5w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 104,1 | 10 117 | 17 893 |
| 21:59:41 | 103,9 | 100 | 7 776 |
| 21:59:38 | 103,9 | 100 | 7 676 |
| 21:59:08 | 103,9 | 100 | 7 576 |
| 21:57:55 | 104 | 100 | 7 476 |
| 21:57:19 | 104 | 100 | 7 376 |
| 21:56:48 | 104 | 100 | 7 276 |
| 21:55:56 | 104 | 114 | 7 176 |
| 21:55:15 | 104,1 | 179 | 7 062 |
| 21:55:15 | 104,1 | 100 | 6 883 |
Variations mensuelles
Variations annuelles
| 2024 | -5,58% | ||
| 2023 | +18,44% | ||
| 2022 | +13,82% | ||
| 2021 | +17,60% | ||
| 2020 | -15,13% | ||
| 2019 | +21,25% | ||
| 2018 | +0,18% | ||
| 2017 | -0,19% | ||
| 2016 | +48,12% | ||
| 2015 | -1,91% | ||
| 2014 | +0,43% | ||
| 2013 | +32,94% | ||
| 2012 | +2,83% | ||
| 2011 | -6,46% | ||
| 2010 | +12,13% | ||
| 2009 | -7,10% | ||
| 2008 | +2,78% | ||
| 2007 | -17,24% | ||
| 2006 | +13,74% | ||
| 2005 | -0,80% | ||
| 2004 | +3,37% | ||
| 2003 | +24,06% | ||
| 2002 | +134,72% | ||
| 2001 | +109,39% | ||
| 2000 | -58,93% | ||
| 1999 | -56,92% | ||
| 1998 | -22,62% | ||
| 1997 | +65,52% | ||
| 1996 | +11,65% | ||
| 1995 | -5,17% | ||
| 1994 | -3,33% | ||
| 1993 | +57,14% | ||
| 1992 | +42,15% | ||
| 1991 | +12,07% | ||
| 1990 | -3,33% | ||
| 1989 | -28,57% | ||
| 1988 | -4,55% | ||
| 1987 | +7,61% |
- Bourse
- Actions
- Action CHCO
- Cotations City Holding Company
