Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,16
USD
|
-4,08%
|
|
-4,56%
|
-23,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.85 $
|
17.65 $
|
17.89 $
|
17.16 $
|
Volume |
16 020 |
17 386 |
34 115 |
43 853 |
Variation |
-0,17%
|
-1,12%
|
+1,36%
|
-4,08%
|
Ouverture |
17.65 |
17.76 |
17.87 |
17.80 |
Plus haut |
18.22 |
17.95 |
18.05 |
17.90 |
Plus bas |
17.56 |
17.42 |
17.61 |
17.10 |
Volume du jour estimé
43 853
Volume moy. 20 séances
18 748
Ratio Volume du jour
2.34
Volume moy. 20 séances USD
321 715.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
263 887 595
Chiffre d'affaires (USD)
107 853 000
CA / Employé (USD)
266 963
Capitalisation flottante (USD)
254 884 790
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
17.66
Moyenne mobile 20 jours
17.56
Moyenne mobile 50 jours
18.00
Moyenne mobile 100 jours
19.44
Ecart cours / (MMA5) +2,91% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) +4,90% Ecart cours / (MMA100) +13,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,08% | -4,56% | -23,50% | -10,16% | 264 M | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,71% | +2,67% | +10,73% | +0,71% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -2,75% | +2,62% | +18,46% | +12,06% | 172 Md | | | +0,59% | +3,87% | +9,68% | -1,92% | 165 Md | | | +4,51% | +3,88% | +9,14% | +16,79% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | -0,61% | +0,83% | -11,07% | -9,91% | 139 Md | | | +0,61% | -0,03% | +2,45% | +14,04% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,74% | +1,61% | +30,38% | +81,70% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | -0,03% | +6,89% | +28,69% | +43,62% | 88,39 Md | | | +0,35% | -0,12% | +8,60% | +19,33% | 81,98 Md | Moyenne | +0,05% | +1,68% | +9,39% | +17,93% | | Moyenne pondérée par Capi. | +0,19% | +1,79% | +11,92% | +22,55% | |
104e4.xA1QWRhZrwwKfqzZCNM4Mp6bDDWs9K0HUMQwLgHvhp4.szspG0Bp5FhkMOuURpR6U8nVdgL-t-53ab5bH0m-x8arTwkcLnSfOkA8ww Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,16
|
11 622 |
19 616 |
21:59:54 |
17,19
|
151 |
7 994 |
21:59:54 |
17,17
|
100 |
7 843 |
21:58:58 |
17,12
|
100 |
7 743 |
21:58:58 |
17,12
|
100 |
7 643 |
21:58:58 |
17,12
|
100 |
7 543 |
21:58:58 |
17,12
|
100 |
7 443 |
21:55:14 |
17,14
|
100 |
7 343 |
21:54:47 |
17,12
|
116 |
7 243 |
21:54:10 |
17,1
|
200 |
7 127 |
Plus de graphiques
|