|
Marché Fermé -
Nasdaq
22:00:00 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,06 USD | +2,12% |
|
+5,94% | +13,29% |
| 29/09 | Cintas Corporation : Citigroup pas convaincu | ZM |
| 29/09 | Cintas Corporation : Argus toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 175,00 € | 18/12/2026 | 10.35x | -0.12 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 10.39x | 0.498 | 10 | 0.86 / 0.96 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 13.54x | 0.25 | 10 | 0.3 / 0.4 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 13.79x | 0.182 | 10 | 0.2 / 0.3 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 13.43x | 0.142 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.22x | 0.088 | 10 | 0.114 / 0.212 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.4x | 0.427 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 12.67x | 0.12 | 10 | 0.13 / 0.228 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 11.45x | 0.102 | 10 | 0.12 / 0.218 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 13.8x | 0.211 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.39x | 0.569 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 12.97x | 0.131 | 10 | 0.142 / 0.24 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 12.2x | 0.36 | 10 | 0.51 / 0.61 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 12.95x | 0.301 | 10 | 0.39 / 0.49 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 13.69x | 0.159 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 12.2x | 0.113 | 10 | 0.127 / 0.225 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 8.43x | 0.635 | 10 | 1.38 / 1.48 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 9.3x | 0.079 | 10 | 0.112 / 0.21 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 11.81x | 0.107 | 10 | 0.123 / 0.221 | |||
CALL
| CALL | 285,00 € | 18/12/2026 | 11.1x | 0.098 | 10 | 0.118 / 0.216 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.79x | 0.094 | 10 | 0.117 / 0.215 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.97x | 0.704 | 10 | 1.55 / 1.8 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 7.19x | 0.76 | 10 | 1.87 / 2.14 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 8.75x | 0.639 | 10 | 1.27 / 1.5 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 10.6x | 0.497 | 10 | 0.8 / 0.98 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.65x | 0.57 | 10 | 1.02 / 1.22 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 12.59x | 0.355 | 10 | 0.47 / 0.6 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.59x | 0.425 | 10 | 0.62 / 0.77 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 16.58x | 0.144 | 10 | 0.12 / 0.19 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 14.72x | 0.233 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 13.52x | 0.292 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 15.95x | 0.181 | 10 | 0.18 / 0.25 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 17.76x | 0.109 | 10 | 0.081 / 0.15 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 18.58x | 0.083 | 10 | 0.05 / 0.12 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 19.22x | 0.064 | 10 | 0.027 / 0.098 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 9.72x | 0.083 | 10 | 0.113 / 0.211 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 0 | 10 | 0,1150 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.9x | 0.842 | 10 | 3.22 / 3.32 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 0 | 10 | 2,760 EUR | ||||
CALL
| CALL | 195,00 € | 18/12/2026 | 6.75x | 0.744 | 10 | 2.04 / 2.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















