Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,08
USD
|
+0,53%
|
|
+2,27%
|
+11,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
90.9 $
|
89.38 $
|
88.61 $
|
89.08 $
|
Volume |
133 184 |
125 749 |
138 553 |
98 212 |
Variation |
+2,24%
|
-1,67%
|
-0,86%
|
+0,53%
|
Ouverture |
89.67 |
90.21 |
87.98 |
88.98 |
Plus haut |
91.83 |
92.56 |
89.40 |
89.58 |
Plus bas |
89.47 |
89.22 |
87.19 |
88.12 |
Volume du jour estimé
98 212
Volume moy. 20 séances
129 359
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
11 523 299.72
Volume record 1
20 735 960
Volume record 2
11 780 880
Volume record 3
11 092 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 372 787 526
Chiffre d'affaires (USD)
3 079 627 000
CA / Employé (USD)
205 308
Capitalisation flottante (USD)
2 022 059 701
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
89.36
Moyenne mobile 20 jours
92.11
Moyenne mobile 50 jours
91.49
Moyenne mobile 100 jours
85.13
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +3,40% Ecart cours / (MMA50) +2,70% Ecart cours / (MMA100) -4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +2,27% | +11,28% | +105,54% | 2,37 Md | | | +0,14% | +2,57% | -7,57% | +30,69% | 7,27 Md | | | +1,38% | +3,19% | +9,15% | +19,40% | 6,93 Md | | | +1,79% | +8,32% | -32,55% | +10,42% | 1,28 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +1,50% | +3,25% | -5,13% | +41,12% | 896 M | | | +1,15% | +3,30% | -18,44% | -39,42% | 861 M | | | -0,99% | +3,55% | -7,76% | +34,86% | 605 M | | | +0,15% | +1,39% | -10,09% | +1,34% | 510 M | | | +3,21% | -3,60% | -11,47% | -27,00% | 461 M | | | +0,71% | +4,24% | -31,97% | -39,21% | 410 M | | | +3,11% | +4,84% | -15,59% | -12,17% | 405 M | | | +0,73% | +0,87% | -16,78% | -19,36% | 402 M | | | +3,88% | +2,89% | -11,56% | +71,04% | 290 M | | | -0,79% | -2,33% | -3,08% | -16,22% | 241 M | | | -1,53% | -2,38% | -16,61% | +29,89% | 231 M | Moyenne | +0,94% | +5,47% | -11,21% | +12,73% | | Moyenne pondérée par Capi. | +0,81% | +5,24% | -3,28% | +27,13% | |
d6ad8bf2d1e355b13ceda0ce09e.2nz7YidH-4DpiwjCWffv327gl2O_gcx9zi0dbabNZ-k.lVHLJE80wuTe8Xy6M5G1kTuayFbJ5P4O90htBM31NYDqLYIsHxeu4pq6OA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
89,08
|
17 130 |
53 291 |
21:59:55 |
89,05
|
100 |
36 161 |
21:59:51 |
89,02
|
100 |
36 061 |
21:59:50 |
89,01
|
100 |
35 961 |
21:59:44 |
89,04
|
100 |
35 861 |
21:59:41 |
89,13
|
100 |
35 761 |
21:59:39 |
89,01
|
100 |
35 661 |
21:59:29 |
88,94
|
100 |
35 561 |
21:59:12 |
88,96
|
100 |
35 461 |
21:59:08 |
89,09
|
100 |
35 361 |
Plus de graphiques
|