Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 442
JPY
|
+10,71%
|
|
+11,22%
|
+57,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1273 ¥
|
1273.5 ¥
|
1302.5 ¥
|
1442 ¥
|
Volume |
370 100 |
253 000 |
276 300 |
1 244 600 |
Variation |
-1,81%
|
+0,04%
|
+2,28%
|
+10,71%
|
Ouverture |
1,302.00 |
1,264.50 |
1,286.00 |
1,303.00 |
Plus haut |
1,303.00 |
1,280.50 |
1,305.50 |
1,450.00 |
Plus bas |
1,265.00 |
1,263.50 |
1,279.50 |
1,300.50 |
Volume du jour estimé
1 244 600
Volume moy. 20 séances
404 192
Ratio Volume du jour
3.08
Volume moy. 20 séances JPY
582 844 864.00
Volume moy. 20 séances USD
3 740 698.34
Volume record 1
12 325 500
Volume record 2
4 322 000
Volume record 3
3 953 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
262 272 383 141
Capitalisation (USD)
1 683 264 155
Chiffre d'affaires (JPY)
184 661 000 000
Chiffre d'affaires (USD)
1 185 154 298
CA / Employé (JPY)
61 369 558
CA / Employé (USD)
393 870
Capitalisation flottante (JPY)
219 461 831 860
Capitalisation flottante (USD)
1 408 506 037
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 322.75
Moyenne mobile 20 jours
1 297.95
Moyenne mobile 50 jours
1 252.55
Moyenne mobile 100 jours
1 152.62
Ecart cours / (MMA5) -8,27% Ecart cours / (MMA20) -9,99% Ecart cours / (MMA50) -13,14% Ecart cours / (MMA100) -20,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,71% | +11,22% | +57,94% |
-
| 1,68 Md | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,82% | +2,28% | +17,09% | +22,36% | | Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,50% | +26,47% | |
48013d772.SKA8xIuZABX-llshyijuozvPujwKT93qt69K2FE3B-U.K8QN9-jvRyempzBxhUmewFWm11tDNqnd0N96rxV5MdMR5Q-d2_hkcY3nGg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 442
|
290 800 |
1 244 200 |
07:59:59 |
1 449
|
100 |
953 400 |
07:59:59 |
1 446
|
100 |
953 300 |
07:59:59 |
1 449
|
100 |
953 200 |
07:59:59 |
1 446
|
300 |
953 100 |
07:59:59 |
1 446
|
300 |
952 800 |
07:59:56 |
1 439
|
100 |
952 500 |
07:59:54 |
1 446
|
300 |
952 400 |
07:59:54 |
1 446
|
200 |
952 100 |
07:59:52 |
1 450
|
100 |
951 900 |
Plus de graphiques
|