Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,78
USD
|
+0,53%
|
|
+9,88%
|
+164,34%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.54 $
|
3.66 $
|
3.76 $
|
3.78 $
|
Volume |
145 684 |
140 869 |
154 737 |
122 188 |
Variation |
-0,56%
|
+3,39%
|
+2,73%
|
+0,53%
|
Ouverture |
3.53 |
3.53 |
3.69 |
3.80 |
Plus haut |
3.64 |
3.68 |
3.85 |
3.92 |
Plus bas |
3.46 |
3.42 |
3.62 |
3.71 |
Volume du jour estimé
122 188
Volume moy. 20 séances
281 442
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
1 063 850.76
Volume record 1
119 405 200
Volume record 2
28 499 210
Volume record 3
7 225 324
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
285 419 427
Chiffre d'affaires (USD)
83 570 000
CA / Employé (USD)
788 396
Capitalisation flottante (USD)
183 294 124
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
3.66
Moyenne mobile 20 jours
3.72
Moyenne mobile 50 jours
3.01
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) -3,17% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) -20,42% Ecart cours / (MMA100) -40,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +9,88% | +164,34% | +180,00% | 285 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,03% | +6,78% | +21,62% | +28,59% | | Moyenne pondérée par Capi. | +0,91% | +5,28% | +13,34% | +13,78% | |
7b851fa8.Z7yWM-EnPcj1-nlNi9EThdK2X7hnLbzmmWJWXyfarso.KdD0RtIUbby7wygLyIlE8YfnFPZVdPun9zpvJmSZxLgp8v5JiBFxv7mfOA Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
3,77
|
100 |
95 565 |
21:59:44 |
3,77
|
100 |
95 465 |
21:59:44 |
3,77
|
113 |
95 365 |
21:59:40 |
3,77
|
102 |
95 252 |
21:59:37 |
3,77
|
200 |
95 150 |
21:59:34 |
3,76
|
100 |
94 950 |
21:59:33 |
3,76
|
100 |
94 850 |
21:59:18 |
3,76
|
100 |
94 750 |
21:59:05 |
3,76
|
100 |
94 650 |
21:58:47 |
3,76
|
100 |
94 550 |
Plus de graphiques
|