Temps Différé
Japan Exchange
07:52:31 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 140
JPY
|
-0,47%
|
|
-3,69%
|
+0,85%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2239 ¥
|
2251 ¥
|
2181 ¥
|
2150 ¥
|
2 140
¥
|
Volume |
1 400 |
5 000 |
13 500 |
9 800 |
7 200 |
Variation |
+0,72%
|
+0,54%
|
-3,11%
|
-1,42%
|
-0,47%
|
Ouverture |
2,222.00 |
2,240.00 |
2,173.00 |
2,191.00 |
2 155
|
Plus haut |
2,239.00 |
2,265.00 |
2,220.00 |
2,191.00 |
2 155
|
Plus bas |
2,213.00 |
2,235.00 |
2,173.00 |
2,140.00 |
2 134
|
Volume du jour estimé
9 485
Volume moy. 20 séances
3 467
Ratio Volume du jour
2.74
Volume moy. 20 séances JPY
7 419 380.00
Volume moy. 20 séances USD
48 107.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 169 552 899
Capitalisation (USD)
59 455 381
Chiffre d'affaires (JPY)
9 162 000 000
Chiffre d'affaires (USD)
59 406 408
CA / Employé (JPY)
37 859 504
CA / Employé (USD)
245 481
Capitalisation flottante (JPY)
2 821 087 894
Capitalisation flottante (USD)
18 291 934
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 208.80
Moyenne mobile 20 jours
2 200.85
Moyenne mobile 50 jours
2 198.18
Moyenne mobile 100 jours
2 173.46
Ecart cours / (MMA5) +3,21% Ecart cours / (MMA20) +2,84% Ecart cours / (MMA50) +2,72% Ecart cours / (MMA100) +1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -3,69% | +0,85% | +8,85% | 59,46 M | | | +5,63% | +11,34% | +14,54% | -16,16% | 8,83 Md | | | -3,67% | -1,05% | -5,22% | -27,27% | 3,55 Md | | | +5,62% | +8,04% | -8,44% | -43,30% | 2,51 Md | | | +9,86% | +10,53% | +23,96% | -15,10% | 2,31 Md | | | +1,22% | +16,98% | -44,64% | +19,23% | 1,72 Md | | | +14,53% | +16,22% | +62,54% | +2,16% | 1,67 Md | | | +2,53% | +16,39% | -3,91% | -20,38% | 1,58 Md | | | +4,14% | -5,13% | -18,96% | -34,56% | 852 M | | | +7,59% | +26,84% | +7,11% | -20,46% | 786 M | | | +0,55% | +2,23% | +7,96% | -10,51% | 658 M | | | +4,23% | +5,92% | +31,78% | -2,02% | 645 M | | | -0,19% | +37,08% | +42,08% | +36,72% | 649 M | | | 0,00% | +14,59% | -33,17% | -5,24% | 602 M | | | +1,25% | +11,18% | +120,91% | +286,59% | 565 M | | | 0,00% | 0,00% | -17,39% | -32,14% | 226 M | Moyenne | +3,09% | +9,87% | +11,25% | +7,90% | | Moyenne pondérée par Capi. | +4,09% | +11,03% | +9,29% | -9,43% | |
21082c67b.CO-Ns7Pv6PYKkNu15wkPF4i3MQ7mwVUfvjdbEjARxY0.Tojk3P-Vo79Dpp6D3ltNWMD1YG2XuxAp9ngPWlYmg_9m3evZ0Iulwlnfmg Date | Cours | Volume | Volume du jour |
---|
07:52:31 |
2 140
|
100 |
7 200 |
07:50:05 |
2 140
|
100 |
7 100 |
07:48:29 |
2 140
|
100 |
7 000 |
07:48:29 |
2 139
|
100 |
6 900 |
07:34:37 |
2 140
|
100 |
6 800 |
07:33:52 |
2 134
|
200 |
6 700 |
07:06:04 |
2 139
|
200 |
6 500 |
07:06:04 |
2 140
|
100 |
6 300 |
05:59:25 |
2 139
|
200 |
6 200 |
Plus de graphiques
|