Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,12
CNY
|
+0,39%
|
|
+1,92%
|
+22,90%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
60.62 ¥
|
60.35 ¥
|
60.9 ¥
|
60.88 ¥
|
61.12 ¥
|
Volume |
7 625 602 |
6 225 810 |
4 496 347 |
5 159 696 |
3 856 242 |
Variation |
+∞%
|
-0,45%
|
+0,91%
|
-0,03%
|
+0,39%
|
Ouverture |
60.49 |
60.22 |
60.46 |
60.60 |
60.89 |
Plus haut |
61.01 |
60.79 |
61.29 |
61.55 |
61.87 |
Plus bas |
58.87 |
59.79 |
60.23 |
60.45 |
60.72 |
Volume moy. 20 séances
6 476 235
Volume moy. 20 séances CNY
395 827 483.20
Volume moy. 20 séances USD
54 791 231.88
Volume record 1
46 189 870
Volume record 2
42 335 170
Volume record 3
38 100 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
60 387 651 233
Capitalisation (USD)
8 358 979 459
Chiffre d'affaires (CNY)
24 738 963 320
Chiffre d'affaires (USD)
3 424 416 781
CA / Employé (CNY)
1 217 589
CA / Employé (USD)
168 541
Capitalisation flottante (CNY)
22 283 991 850
Capitalisation flottante (USD)
3 084 594 720
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
60.77
Moyenne mobile 20 jours
58.67
Moyenne mobile 50 jours
55.52
Moyenne mobile 100 jours
53.58
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -4,01% Ecart cours / (MMA50) -9,16% Ecart cours / (MMA100) -12,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,92% | +22,90% | -4,89% | 8,36 Md | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,98% | +1,38% | +10,21% | +8,32% | | Moyenne pondérée par Capi. | +0,80% | +1,33% | +13,88% | +23,51% | |
Plus de graphiques
|