Marché Fermé -
OTC Markets
21:51:34 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6331
USD
|
-1,08%
|
|
+3,79%
|
+27,87%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.645 $
|
0.64325 $
|
0.64 $
|
0.63312 $
|
Volume |
1 655 800 |
51 500 |
59 375 |
17 700 |
Variation |
+5,74%
|
-0,27%
|
-0,51%
|
-1,07%
|
Ouverture |
0.63 |
0.65 |
0.65 |
0.65 |
Plus haut |
0.65 |
0.65 |
0.65 |
0.65 |
Plus bas |
0.63 |
0.64 |
0.64 |
0.63 |
Volume du jour estimé
17 700
Volume moy. 20 séances
205 576
Ratio Volume du jour
0.09
Volume moy. 20 séances USD
130 154.28
Volume record 1
6 234 084
Volume record 2
5 194 681
Volume record 3
4 930 000
Rotation capital moyenne
0.00
Capitalisation (USD)
101 073 226 573
Chiffre d'affaires (CNY)
3 212 215 000 000
Chiffre d'affaires (USD)
445 045 963 820
Nombre d'employés
368 009
CA / Employé (CNY)
8 728 632
CA / Employé (USD)
1 209 334
Moyenne mobile 5 jours
0.63
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.55
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -8,66% Ecart cours / (MMA100) -13,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +3,79% | +27,87% | -3,73% | 101 Md | | | +0,64% | +2,24% | +10,28% | +16,17% | 230 Md | | | +0,94% | -0,50% | +9,82% | +55,18% | 61,99 Md | | | -1,07% | -4,58% | +16,37% | +56,06% | 60,83 Md | | | +1,14% | +0,41% | +21,32% | +39,68% | 51,57 Md | | | -0,04% | -1,61% | +24,72% | +51,67% | 37,08 Md | | | +0,65% | +3,99% | +25,41% | +87,18% | 26,71 Md | | | +0,72% | -1,13% | -13,01% | -17,70% | 20,81 Md | | | -0,83% | -1,56% | +8,07% | +9,95% | 19,42 Md | | | -1,01% | +4,49% | +37,30% | +70,78% | 16,25 Md | | | +1,24% | -14,72% | -40,56% | -50,09% | 15,76 Md | | | -2,51% | +5,57% | +33,01% | +54,52% | 14,76 Md | | | +0,18% | +6,96% | +29,77% | +45,76% | 14,45 Md | | | +4,82% | -0,43% | +57,48% | +397,37% | 11,67 Md | | | +3,24% | +2,34% | -5,41% | -15,87% | 11,54 Md | | | +0,89% | +4,77% | +14,82% | +35,37% | 10,51 Md | Moyenne | +0,44% | -0,18% | +16,08% | +52,02% | | Moyenne pondérée par Capi. | +0,19% | -0,58% | +15,64% | +32,58% | |
1bffb302cb630948be.Eaj0smCiw27uP5EZVYndLXtD9hURHsaU3ButHUBkGkQ.QtKun1XvpSmsVsYgZP_pHAIlgEJzM6_x7mKVK3USfhJA5oLkWeeUJr123A Date | Cours | Volume | Volume du jour |
---|
21:51:34 |
0,6331
|
700 |
35 400 |
21:51:34 |
0,6331
|
700 |
34 700 |
19:22:04 |
0,6264
|
12 000 |
34 000 |
19:22:04 |
0,6264
|
12 000 |
22 000 |
17:29:00 |
0,65
|
5 000 |
10 000 |
Plus de graphiques
|