Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,15
CNY
|
-0,42%
|
|
-1,94%
|
-13,92%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
53.87 ¥
|
53.05 ¥
|
50.42 ¥
|
50.36 ¥
|
50.15 ¥
|
Volume |
7 914 220 |
5 022 846 |
5 343 811 |
2 832 700 |
3 007 760 |
Variation |
+5,34%
|
-1,52%
|
-4,96%
|
-0,12%
|
-0,42%
|
Ouverture |
51.01 |
53.56 |
52.10 |
50.84 |
50.48 |
Plus haut |
54.45 |
53.81 |
52.10 |
51.15 |
51.18 |
Plus bas |
50.88 |
52.80 |
50.31 |
49.96 |
49.80 |
Volume moy. 20 séances
5 836 285
Volume moy. 20 séances CNY
292 689 692.75
Volume moy. 20 séances USD
40 573 523.28
Volume record 1
24 829 235
Volume record 2
13 709 697
Volume record 3
10 988 078
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
8 590 379 540
Capitalisation (USD)
1 190 824 183
Chiffre d'affaires (CNY)
885 809 470
Chiffre d'affaires (USD)
122 793 566
CA / Employé (CNY)
1 509 045
CA / Employé (USD)
209 188
Capitalisation flottante (CNY)
4 633 980 554
Capitalisation flottante (USD)
642 376 286
Capital Moyen Quotidien Echangé
3.41%
Moyenne mobile 5 jours
51.57
Moyenne mobile 20 jours
49.36
Moyenne mobile 50 jours
49.34
Moyenne mobile 100 jours
50.58
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) +0,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -1,94% | -13,92% | -26,98% | 1,19 Md | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 38,12 Md | Moyenne | +0,93% | +5,10% | +20,41% | +59,91% | | Moyenne pondérée par Capi. | +0,73% | +6,77% | +57,45% | +148,89% | |
Plus de graphiques
|