Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,81
USD
|
+11,72%
|
|
+10,17%
|
+58,82%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.8528 $
|
0.8887 $
|
0.725 $
|
0.81 $
|
Volume |
1 262 762 |
404 239 |
426 854 |
119 784 |
Variation |
+15,24%
|
+4,21%
|
-18,42%
|
+11,72%
|
Ouverture |
0.82 |
0.87 |
0.90 |
0.74 |
Plus haut |
0.91 |
0.97 |
0.90 |
0.85 |
Plus bas |
0.80 |
0.76 |
0.60 |
0.69 |
Volume du jour estimé
124 859
Volume moy. 20 séances
154 254
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
124 945.74
Volume record 1
76 793 551
Volume record 2
24 879 550
Volume record 3
23 031 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.22
Capitalisation (USD)
11 505 835
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
571 392
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
0.80
Moyenne mobile 20 jours
0.71
Moyenne mobile 50 jours
0.74
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -12,49% Ecart cours / (MMA50) -8,28% Ecart cours / (MMA100) -18,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,72% | +10,17% | +58,82% | -48,73% | 11,51 M | | | +0,04% | +4,71% | +2,97% | +21,51% | 108 Md | | | +1,28% | +3,24% | +10,21% | +28,23% | 104 Md | | | -5,09% | -3,91% | +1,57% | -3,99% | 22,33 Md | | | +2,14% | -0,20% | -12,77% | -12,06% | 22,19 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,69 Md | | | +1,48% | +3,89% | -37,64% | -31,76% | 17,74 Md | | | +2,55% | +4,09% | -6,50% | -31,36% | 17,64 Md | | | +0,46% | -0,12% | +6,00% | +43,62% | 14,05 Md | | | -0,21% | +1,28% | +37,20% | +5,53% | 12,51 Md | | | +0,36% | +5,86% | +330,95% | +257,24% | 8,84 Md | | | -0,44% | -0,89% | -24,35% | -32,93% | 8,28 Md | | | -0,60% | -5,65% | +5,70% | +36,97% | 7,61 Md | | | +0,57% | -0,68% | -0,24% | +28,85% | 7,71 Md | | | +0,14% | +4,73% | -50,61% | -67,69% | 7,77 Md | | | -1,83% | +1,58% | +4,41% | +23,00% | 7,13 Md | Moyenne | +0,72% | +1,59% | +19,92% | +11,93% | | Moyenne pondérée par Capi. | +0,31% | +2,48% | +8,26% | +15,97% | |
890bf2cc09cf56774e0ec51fde8.uqgtMp09wg0HznjdH3Sp2EWP00OLUBi6Y5q4hf-G4FY.juRZR9t7rDhirzHsVEfovSjY4DbtEXzJKqv28M3xjg_A2Rxr2W-JWH6XMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,81
|
1 065 |
113 339 |
21:59:42 |
0,8005
|
1 300 |
112 274 |
21:58:37 |
0,8052
|
1 000 |
110 974 |
21:58:34 |
0,8099
|
1 000 |
109 974 |
21:58:30 |
0,8052
|
1 000 |
108 974 |
21:58:16 |
0,8005
|
200 |
107 974 |
21:58:16 |
0,8005
|
100 |
107 774 |
21:58:16 |
0,8005
|
100 |
107 674 |
21:58:16 |
0,8005
|
100 |
107 574 |
21:50:11 |
0,77
|
496 |
107 474 |
Plus de graphiques
|